Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.03 (+0.24%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.77 10.99 10.77 10.83 530,132 +0.11(+1.05%)
Sep 27, 2018 10.98 10.98 10.70 10.71 417,814 -0.29(-2.64%)
Sep 26, 2018 10.94 11.16 10.92 11.00 140,305 +0.05(+0.49%)
Sep 25, 2018 10.92 10.98 10.90 10.95 102,135 +0.02(+0.16%)
Sep 24, 2018 10.80 10.95 10.74 10.93 203,605 +0.04(+0.38%)
Sep 21, 2018 11.00 11.03 10.77 10.89 218,607 -0.14(-1.23%)
Sep 20, 2018 10.96 11.09 10.96 11.03 99,153 +0.09(+0.81%)
Sep 19, 2018 10.94 11.01 10.85 10.94 168,936 -0.01(-0.11%)
Sep 18, 2018 10.97 11.05 10.89 10.95 122,273 -0.04(-0.32%)
Sep 17, 2018 11.10 11.12 10.99 10.99 143,637 -0.17(-1.49%)
Sep 14, 2018 11.25 11.39 11.12 11.15 142,753 -0.04(-0.32%)
Sep 13, 2018 11.02 11.22 11.02 11.19 176,529 +0.10(+0.87%)
Sep 12, 2018 11.03 11.09 11.00 11.09 123,758 +0.05(+0.48%)
Sep 11, 2018 10.98 11.04 10.95 11.04 103,899 +0.06(+0.54%)
Sep 10, 2018 10.94 11.00 10.92 10.98 147,698 +0.08(+0.76%)
Sep 07, 2018 10.84 10.94 10.84 10.90 85,826 +0.02(+0.22%)
Sep 06, 2018 10.82 10.87 10.79 10.87 156,114 +0.08(+0.71%)
Sep 05, 2018 10.75 10.86 10.72 10.80 119,938 +0.05(+0.44%)
Sep 04, 2018 10.68 10.75 10.68 10.75 195,739 +0.06(+0.55%)
Aug 31, 2018 10.69 10.69 10.69 0 +0.02(+0.22%)
Aug 30, 2018 10.68 10.69 10.63 10.67 121,700 +0.00(+0.03%)
Aug 29, 2018 10.61 10.71 10.60 10.66 112,438 +0.02(+0.19%)
Aug 28, 2018 10.65 10.65 10.55 10.64 111,180 +0.01(+0.11%)
Aug 27, 2018 10.65 10.69 10.63 10.63 100,463 -0.01(-0.11%)
Aug 24, 2018 10.60 10.67 10.55 10.64 101,462 +0.02(+0.17%)
Aug 23, 2018 10.72 10.74 10.47 10.63 187,338 -0.12(-1.10%)
Aug 22, 2018 10.79 10.79 10.73 10.74 114,978 -0.02(-0.16%)
Aug 21, 2018 10.78 10.82 10.76 10.76 127,823 +0.01(+0.05%)
Aug 20, 2018 10.84 10.84 10.74 10.76 148,305 -0.04(-0.38%)
Aug 17, 2018 10.84 10.86 10.77 10.80 116,248 -0.05(-0.49%)
Aug 16, 2018 10.81 10.87 10.81 10.85 73,899 +0.02(+0.22%)
Aug 15, 2018 10.84 10.86 10.78 10.83 145,857 -0.06(-0.54%)
Aug 14, 2018 10.84 10.92 10.74 10.89 285,908 +0.09(+0.82%)
Aug 13, 2018 10.83 10.84 10.76 10.80 110,503 -0.01(-0.05%)
Aug 10, 2018 10.81 10.81 10.76 10.80 69,851 +0.02(+0.23%)
Aug 09, 2018 10.81 10.83 10.78 10.78 91,803 -0.01(-0.11%)
Aug 08, 2018 10.77 10.81 10.75 10.79 137,793 -0.01(-0.05%)
Aug 07, 2018 10.82 10.85 10.77 10.80 143,983 -0.02(-0.22%)
Aug 06, 2018 10.86 10.88 10.81 10.82 137,788 +0.03(+0.27%)
Aug 03, 2018 10.71 10.79 10.70 10.79 139,021 +0.12(+1.15%)
Aug 02, 2018 10.63 10.67 10.61 10.67 141,131 +0.04(+0.33%)
Aug 01, 2018 10.60 10.64 10.58 10.63 136,580 +0.04(+0.35%)
Jul 31, 2018 10.55 10.60 10.51 10.59 225,983 +0.07(+0.71%)
Jul 30, 2018 10.46 10.56 10.46 10.52 117,371 +0.06(+0.56%)
Jul 27, 2018 10.52 10.52 10.44 10.46 67,031 +0.02(+0.17%)
Jul 26, 2018 10.42 10.50 10.42 10.44 125,794 -0.03(-0.28%)
Jul 25, 2018 10.51 10.59 10.46 10.47 139,315 -0.04(-0.39%)
Jul 24, 2018 10.48 10.51 10.38 10.51 128,920 +0.10(+0.95%)
Jul 23, 2018 10.49 10.49 10.40 10.42 74,255 +0.00(+0.00%)
Jul 20, 2018 10.41 10.42 10.37 10.42 87,639 +0.02(+0.17%)
Jul 19, 2018 10.32 10.42 10.32 10.40 122,736 +0.02(+0.23%)
Jul 18, 2018 10.35 10.37 10.30 10.37 72,990 +0.09(+0.85%)
Jul 17, 2018 10.26 10.29 10.23 10.29 78,286 +0.07(+0.69%)
Jul 16, 2018 10.20 10.28 10.19 10.22 139,646 -0.05(-0.52%)
Jul 13, 2018 10.23 10.32 10.23 10.27 126,734 -0.03(-0.33%)
Jul 12, 2018 10.38 10.46 9.971 10.30 132,665 -0.12(-1.16%)
Jul 11, 2018 10.41 10.46 10.40 10.43 163,646 -0.01(-0.06%)
Jul 10, 2018 10.46 10.46 10.41 10.43 132,290 -0.04(-0.39%)
Jul 09, 2018 10.45 10.48 10.43 10.47 199,333 +0.03(+0.33%)
Jul 06, 2018 10.41 10.45 10.41 10.44 108,926 +0.03(+0.28%)
Jul 05, 2018 10.33 10.43 10.31 10.41 146,476 +0.12(+1.19%)
Jul 03, 2018 10.29 10.29 10.29 0 -0.02(-0.23%)
Jul 02, 2018 10.26 10.31 10.20 10.31 128,981 +0.11(+1.08%)
Jun 29, 2018 10.16 10.30 10.16 10.20 100,649 +0.04(+0.40%)
Jun 28, 2018 10.30 10.30 10.11 10.16 207,213 -0.13(-1.30%)
Jun 27, 2018 10.40 10.40 10.26 10.29 121,031 -0.04(-0.43%)
Jun 26, 2018 10.33 10.35 10.26 10.34 92,997 +0.00(+0.04%)
Jun 25, 2018 10.39 10.39 10.29 10.33 122,910 -0.03(-0.28%)
Jun 22, 2018 10.40 10.40 10.34 10.36 103,201 +0.03(+0.28%)
Jun 21, 2018 10.32 10.36 10.31 10.33 85,649 +0.00(+0.00%)
Jun 20, 2018 10.30 10.36 10.27 10.33 155,564 +0.06(+0.57%)
Jun 19, 2018 10.24 10.28 10.18 10.27 99,083 +0.05(+0.45%)
Jun 18, 2018 10.00 10.23 10.00 10.23 159,184 +0.19(+1.91%)
Jun 15, 2018 10.25 10.25 10.04 304,975 -0.21(-2.04%)
Jun 14, 2018 10.32 10.36 9.996 10.25 510,892 -0.10(-1.01%)
Jun 13, 2018 10.38 10.38 10.32 10.35 167,921 -0.03(-0.28%)
Jun 12, 2018 10.45 10.45 10.34 10.38 161,151 -0.06(-0.56%)
Jun 11, 2018 10.43 10.45 10.39 10.44 160,778 +0.01(+0.06%)
Jun 08, 2018 10.39 10.43 10.39 10.43 110,622 +0.05(+0.46%)
Jun 07, 2018 10.37 10.38 10.33 10.38 127,870 +0.04(+0.39%)
Jun 06, 2018 10.42 10.33 10.34 162,105 -0.02(-0.17%)
Jun 05, 2018 10.37 10.37 10.33 10.36 138,124 +0.02(+0.17%)
Jun 04, 2018 10.31 10.37 10.30 10.34 220,394 +0.06(+0.56%)
Jun 01, 2018 10.26 10.31 10.25 10.29 186,754 +0.05(+0.51%)
May 31, 2018 10.29 10.29 10.19 10.23 151,056 -0.04(-0.39%)
May 30, 2018 10.22 10.29 10.19 10.27 159,655 +0.07(+0.68%)
May 29, 2018 10.20 10.23 10.14 10.20 233,674 +0.03(+0.34%)
May 25, 2018 10.17 10.17 10.17 0 +0.02(+0.23%)
May 24, 2018 10.11 10.16 10.08 10.15 108,815 +0.02(+0.23%)
May 23, 2018 10.08 10.14 10.02 10.12 157,466 +0.06(+0.63%)
May 22, 2018 9.991 10.07 9.982 10.06 124,593 +0.05(+0.46%)
May 21, 2018 9.962 10.05 9.956 10.01 141,082 +0.09(+0.93%)
May 18, 2018 9.933 9.956 9.887 9.921 88,644 +0.02(+0.17%)
May 17, 2018 9.893 9.927 9.852 9.904 136,384 +0.03(+0.29%)
May 16, 2018 9.754 9.927 9.748 9.875 171,033 +0.13(+1.30%)
May 15, 2018 9.714 9.783 9.679 9.748 122,879 +0.02(+0.24%)
May 14, 2018 9.829 9.829 9.702 9.725 159,847 -0.09(-0.88%)
May 11, 2018 9.789 9.850 9.771 9.812 82,798 -0.02(-0.23%)
May 10, 2018 9.933 9.939 9.771 9.835 190,477 -0.06(-0.63%)
May 09, 2018 10.04 10.04 9.891 9.897 146,892 -0.12(-1.20%)
May 08, 2018 9.971 10.03 9.954 10.02 122,487 +0.02(+0.22%)
May 07, 2018 10.01 10.04 9.989 9.994 173,033 +0.01(+0.11%)
May 04, 2018 9.977 10.01 9.966 9.983 171,379 +0.02(+0.23%)
May 03, 2018 9.926 9.966 9.851 9.960 111,766 +0.08(+0.81%)
May 02, 2018 9.845 9.903 9.840 9.880 132,402 +0.06(+0.58%)
May 01, 2018 9.799 9.840 9.765 9.822 130,215 +0.06(+0.59%)
Apr 30, 2018 9.782 9.816 9.759 9.765 89,074 -0.02(-0.18%)
Apr 27, 2018 9.713 9.811 9.673 9.782 105,463 +0.11(+1.19%)
Apr 26, 2018 9.622 9.708 9.622 9.667 73,272 +0.03(+0.31%)
Apr 25, 2018 9.639 9.651 9.599 9.637 106,444 -0.02(-0.25%)
Apr 24, 2018 9.639 9.690 9.598 9.662 112,330 +0.03(+0.36%)
Apr 23, 2018 9.558 9.639 9.558 9.627 89,332 +0.06(+0.60%)
Apr 20, 2018 9.587 9.624 9.558 9.570 77,537 -0.06(-0.60%)
Apr 19, 2018 9.587 9.639 9.587 9.627 76,471 -0.01(-0.12%)
Apr 18, 2018 9.656 9.702 9.633 9.639 85,565 -0.02(-0.24%)
Apr 17, 2018 9.587 9.667 9.570 9.662 170,779 +0.09(+0.90%)
Apr 16, 2018 9.467 9.587 9.467 9.576 116,906 +0.09(+0.91%)
Apr 13, 2018 9.535 9.561 9.438 9.490 177,998 -0.06(-0.66%)
Apr 12, 2018 9.667 9.733 9.530 9.553 219,181 -0.13(-1.30%)
Apr 11, 2018 9.753 9.771 9.667 9.679 245,350 -0.08(-0.81%)
Apr 10, 2018 9.689 9.803 9.630 9.758 196,119 +0.10(+1.06%)
Apr 09, 2018 9.638 9.689 9.605 9.655 162,424 +0.05(+0.47%)
Apr 06, 2018 9.575 9.627 9.484 9.610 134,524 -0.01(-0.12%)
Apr 05, 2018 9.598 9.649 9.575 9.621 96,609 +0.04(+0.39%)
Apr 04, 2018 9.547 9.637 9.518 9.584 142,763 +0.01(+0.15%)
Apr 03, 2018 9.598 9.598 9.490 9.570 186,901 +0.13(+1.33%)
Apr 02, 2018 9.376 9.507 9.376 9.444 245,184 +0.00(+0.00%)
Mar 29, 2018 9.444 9.444 9.444 0 +0.05(+0.49%)
Mar 28, 2018 9.404 9.416 9.319 9.399 129,624 +0.05(+0.51%)
Mar 27, 2018 9.222 9.359 9.211 9.351 156,174 +0.16(+1.72%)
Mar 26, 2018 9.171 9.228 9.159 9.194 163,468 +0.05(+0.50%)
Mar 23, 2018 9.336 9.336 9.137 9.148 199,612 -0.17(-1.83%)
Mar 22, 2018 9.285 9.342 9.251 9.319 141,019 +0.03(+0.31%)
Mar 21, 2018 9.467 9.490 9.205 9.290 561,758 -0.20(-2.10%)
Mar 20, 2018 9.592 9.592 9.478 9.490 173,137 -0.10(-1.01%)
Mar 19, 2018 9.649 9.649 9.518 9.587 163,759 -0.03(-0.36%)
Mar 16, 2018 9.558 9.632 9.553 9.621 128,411 +0.05(+0.54%)
Mar 15, 2018 9.667 9.667 9.553 9.570 159,901 -0.06(-0.59%)
Mar 14, 2018 9.684 9.684 9.627 9.627 155,653 -0.05(-0.53%)
Mar 13, 2018 9.655 9.684 9.627 9.678 200,860 +0.02(+0.21%)
Mar 12, 2018 9.746 9.826 9.644 9.658 191,119 -0.03(-0.32%)
Mar 09, 2018 9.678 9.781 9.678 9.689 156,688 -0.00(-0.04%)
Mar 08, 2018 9.660 9.722 9.660 9.694 121,269 +0.00(+0.00%)
Mar 07, 2018 9.711 9.694 102,038 +0.02(+0.23%)
Mar 06, 2018 9.637 9.682 9.603 9.671 145,399 +0.03(+0.29%)
Mar 05, 2018 9.609 9.648 9.580 9.643 126,172 +0.05(+0.53%)
Mar 02, 2018 9.558 9.608 9.541 9.592 166,140 +0.03(+0.36%)
Mar 01, 2018 9.575 9.609 9.518 9.558 185,513 +0.00(+0.00%)
Feb 28, 2018 9.535 9.597 9.512 9.558 106,983 +0.02(+0.24%)
Feb 27, 2018 9.603 9.603 9.508 9.535 104,653 -0.03(-0.35%)
Feb 26, 2018 9.546 9.603 9.529 9.569 132,546 +0.06(+0.60%)
Feb 23, 2018 9.490 9.535 9.484 9.512 126,090 +0.03(+0.30%)
Feb 22, 2018 9.416 9.496 9.377 9.484 119,001 +0.08(+0.90%)
Feb 21, 2018 9.394 9.444 9.377 9.399 148,772 +0.01(+0.06%)
Feb 20, 2018 9.388 9.399 9.360 9.394 91,567 +0.01(+0.06%)
Feb 16, 2018 9.388 9.388 9.388 0 +0.03(+0.30%)
Feb 15, 2018 9.337 9.388 9.297 9.360 147,384 -0.01(-0.06%)
Feb 14, 2018 9.320 9.394 9.320 9.365 81,867 +0.01(+0.12%)
Feb 13, 2018 9.337 9.377 9.301 9.354 101,416 +0.04(+0.43%)
Feb 12, 2018 9.360 9.433 9.309 9.314 186,152 -0.01(-0.12%)
Feb 09, 2018 9.535 9.609 9.275 9.326 294,665 -0.20(-2.07%)
Feb 08, 2018 9.612 9.612 9.511 9.522 100,626 -0.07(-0.77%)
Feb 07, 2018 9.545 9.601 9.522 9.597 97,095 +0.09(+0.96%)
Feb 06, 2018 9.427 9.532 9.399 9.505 233,815 -0.03(-0.30%)
Feb 05, 2018 9.584 9.657 9.466 9.534 281,858 -0.08(-0.82%)
Feb 02, 2018 9.534 9.629 9.467 9.612 312,595 +0.04(+0.41%)
Feb 01, 2018 9.494 9.573 9.455 9.573 211,938 +0.09(+0.95%)
Jan 31, 2018 9.376 9.517 9.376 9.483 171,492 +0.08(+0.90%)
Jan 30, 2018 9.461 9.494 9.348 9.399 322,112 -0.10(-1.07%)
Jan 29, 2018 9.640 9.646 9.489 9.500 162,455 -0.12(-1.23%)
Jan 26, 2018 9.618 9.640 9.595 9.618 261,238 -0.01(-0.06%)
Jan 25, 2018 9.685 9.685 9.604 9.624 199,622 +0.01(+0.06%)
Jan 24, 2018 9.567 9.629 9.540 9.618 255,516 +0.03(+0.35%)
Jan 23, 2018 9.489 9.595 9.489 9.584 331,850 +0.11(+1.19%)
Jan 22, 2018 9.432 9.494 9.432 9.472 186,859 +0.02(+0.24%)
Jan 19, 2018 9.444 9.489 9.438 9.449 138,005 +0.01(+0.06%)
Jan 18, 2018 9.483 9.514 9.438 9.444 152,059 -0.07(-0.71%)
Jan 17, 2018 9.494 9.528 9.438 9.511 231,404 +0.03(+0.29%)
Jan 16, 2018 9.562 9.591 9.483 9.483 372,198 -0.11(-1.17%)
Jan 12, 2018 9.595 9.595 9.595 0 -0.04(-0.41%)
Jan 11, 2018 9.652 9.657 9.601 9.635 176,966 +0.06(+0.60%)
Jan 10, 2018 9.734 9.577 9.577 271,075 -0.11(-1.10%)
Jan 09, 2018 9.683 9.722 9.672 9.683 136,576 -0.03(-0.29%)
Jan 08, 2018 9.750 9.762 9.650 9.711 248,040 -0.06(-0.63%)
Jan 05, 2018 9.918 9.918 9.773 9.773 187,553 -0.09(-0.96%)
Jan 04, 2018 9.918 9.918 9.845 9.868 200,220 +0.05(+0.51%)
Jan 03, 2018 9.683 9.840 9.646 9.817 188,562 +0.08(+0.86%)
Jan 02, 2018 9.605 9.745 9.583 9.734 186,499 +0.12(+1.28%)
Dec 29, 2017 9.611 9.611 9.611 0 +0.06(+0.58%)
Dec 28, 2017 9.566 9.611 9.527 9.555 139,382 +0.06(+0.59%)
Dec 27, 2017 9.555 9.611 9.477 9.499 92,738 -0.07(-0.70%)
Dec 26, 2017 9.583 9.583 9.512 9.566 105,719 -0.02(-0.18%)
Dec 22, 2017 9.415 9.611 9.415 9.583 212,792 +0.13(+1.42%)
Dec 21, 2017 9.443 9.499 9.391 9.449 183,102 +0.02(+0.24%)
Dec 20, 2017 9.343 9.438 9.343 9.426 95,682 +0.07(+0.72%)
Dec 19, 2017 9.432 9.460 9.348 9.359 144,647 -0.04(-0.48%)
Dec 18, 2017 9.432 9.472 9.331 9.404 206,219 -0.07(-0.71%)
Dec 15, 2017 9.460 9.499 9.432 9.471 99,709 -0.01(-0.12%)
Dec 14, 2017 9.337 9.538 9.337 9.482 231,902 +0.15(+1.62%)
Dec 13, 2017 9.376 9.426 9.292 9.331 213,406 -0.07(-0.77%)
Dec 12, 2017 9.521 9.521 9.387 9.404 192,098 -0.08(-0.83%)
Dec 11, 2017 9.594 9.594 9.462 9.482 155,648 -0.03(-0.35%)
Dec 08, 2017 9.633 9.633 9.460 9.516 130,726 -0.03(-0.34%)
Dec 07, 2017 9.465 9.559 9.465 9.548 203,399 +0.03(+0.35%)
Dec 06, 2017 9.465 9.515 9.426 9.515 198,247 +0.06(+0.65%)
Dec 05, 2017 9.409 9.454 9.381 9.454 176,352 +0.07(+0.77%)
Dec 04, 2017 9.348 9.348 9.348 9.381 215,834 +0.08(+0.84%)
Dec 01, 2017 9.243 9.348 9.226 9.304 224,555 +0.11(+1.15%)
Nov 30, 2017 9.259 9.287 9.170 9.198 192,356 -0.06(-0.66%)
Nov 29, 2017 9.342 9.342 9.182 9.259 203,680 -0.04(-0.42%)
Nov 28, 2017 9.359 9.370 9.249 9.298 188,013 -0.03(-0.30%)
Nov 27, 2017 9.381 9.392 9.320 9.326 238,102 -0.02(-0.18%)
Nov 24, 2017 9.348 9.354 9.309 9.342 68,824 +0.02(+0.24%)
Nov 22, 2017 9.326 9.326 9.220 9.320 147,839 +0.02(+0.24%)
Nov 21, 2017 9.276 9.332 9.269 9.298 141,651 +0.02(+0.24%)
Nov 20, 2017 9.276 9.306 9.226 9.276 115,519 +0.02(+0.24%)
Nov 17, 2017 9.231 9.298 9.231 9.254 93,050 -0.02(-0.18%)
Nov 16, 2017 9.109 9.304 9.109 9.270 112,921 +0.23(+2.58%)
Nov 15, 2017 9.165 9.481 8.982 9.037 319,803 -0.13(-1.39%)
Nov 14, 2017 9.320 9.337 9.165 9.165 180,024 -0.16(-1.67%)
Nov 13, 2017 9.398 9.437 9.315 9.320 138,289 -0.09(-1.00%)
Nov 10, 2017 9.442 9.487 9.392 9.415 110,398 -0.04(-0.45%)
Nov 09, 2017 9.419 9.469 9.375 9.458 186,750 -0.01(-0.12%)
Nov 08, 2017 9.469 9.480 9.441 9.469 90,094 +0.00(+0.00%)
Nov 07, 2017 9.469 9.485 9.427 9.469 98,103 +0.03(+0.35%)
Nov 06, 2017 9.452 9.469 9.412 9.436 144,766 +0.01(+0.12%)
Nov 03, 2017 9.403 9.436 9.386 9.425 86,189 +0.02(+0.23%)
Nov 02, 2017 9.353 9.463 9.353 9.403 160,696 +0.04(+0.41%)
Nov 01, 2017 9.369 9.414 9.347 9.364 142,690 +0.01(+0.06%)
Oct 31, 2017 9.331 9.364 9.314 9.358 152,688 +0.03(+0.35%)
Oct 30, 2017 9.353 9.355 9.309 9.325 112,015 +0.01(+0.06%)
Oct 27, 2017 9.358 9.364 9.303 9.320 178,964 -0.01(-0.12%)
Oct 26, 2017 9.353 9.364 9.298 9.331 92,609 +0.01(+0.12%)
Oct 25, 2017 9.375 9.375 9.292 9.320 200,459 -0.08(-0.88%)
Oct 24, 2017 9.375 9.433 9.353 9.403 176,135 +0.03(+0.29%)
Oct 23, 2017 9.320 9.403 9.314 9.375 130,557 +0.04(+0.47%)
Oct 20, 2017 9.336 9.336 9.281 9.331 124,377 +0.00(+0.00%)
Oct 19, 2017 9.243 9.353 9.199 9.331 218,134 +0.05(+0.53%)
Oct 18, 2017 9.358 9.414 9.281 9.281 434,803 -0.10(-1.06%)
Oct 17, 2017 9.469 9.518 9.292 9.380 327,830 -0.10(-1.10%)
Oct 16, 2017 9.540 9.573 9.474 9.485 158,197 -0.04(-0.46%)
Oct 13, 2017 9.540 9.540 9.499 9.529 76,095 -0.01(-0.06%)
Oct 12, 2017 9.485 9.562 9.482 9.535 219,340 +0.05(+0.54%)
Oct 11, 2017 9.456 9.509 9.456 9.484 171,605 +0.01(+0.06%)
Oct 10, 2017 9.429 9.495 9.412 9.478 111,317 +0.07(+0.76%)
Oct 09, 2017 9.413 9.489 9.402 9.407 115,102 -0.03(-0.29%)
Oct 06, 2017 9.380 9.544 9.380 9.435 220,705 +0.01(+0.12%)
Oct 05, 2017 9.467 9.489 9.391 9.424 162,039 -0.04(-0.46%)
Oct 04, 2017 9.358 9.489 9.358 9.467 287,502 +0.11(+1.17%)
Oct 03, 2017 9.561 9.588 9.325 9.358 1,107,544 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.