Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.900 +0.020 (+0.52%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.80	57.80	54.20	55.00	3,010	-3.00(-5.17%)
Sep 27, 2018	61.80	62.63	56.00	58.00	2,616	-1.80(-3.01%)
Sep 26, 2018	62.00	64.20	57.32	59.80	4,614	-1.20(-1.97%)
Sep 25, 2018	55.80	64.61	54.87	61.00	4,519	+6.00(+10.91%)
Sep 24, 2018	57.40	59.64	53.00	55.00	2,982	-2.40(-4.18%)
Sep 21, 2018	64.00	67.20	57.40	57.40	3,405	-6.60(-10.31%)
Sep 20, 2018	67.60	70.66	62.88	64.00	3,996	-3.80(-5.60%)
Sep 19, 2018	67.80	70.80	60.00	67.80	5,769	+1.20(+1.80%)
Sep 18, 2018	55.20	67.00	55.20	66.60	10,223	+10.80(+19.35%)
Sep 17, 2018	56.20	57.60	51.80	55.80	3,829	+0.00(+0.00%)
Sep 14, 2018	60.00	60.00	55.30	55.80	2,300	-4.20(-7.00%)
Sep 13, 2018	56.40	60.00	56.40	60.00	1,920	+3.40(+6.01%)
Sep 12, 2018	57.80	58.31	55.71	56.60	2,491	-0.40(-0.70%)
Sep 11, 2018	61.40	61.80	55.40	57.00	4,095	-4.40(-7.17%)
Sep 10, 2018	69.60	69.60	60.00	61.40	3,105	-9.40(-13.28%)
Sep 07, 2018	68.00	71.00	61.20	70.80	4,820	+3.00(+4.42%)
Sep 06, 2018	79.80	79.80	67.80	67.80	5,231	-8.60(-11.26%)
Sep 05, 2018	70.00	82.00	69.86	76.40	12,118	+7.20(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.