Indicators

Globus Maritime Limi (NQ: GLBS )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	470.00	490.00	430.00	460.00	309	-15.90(-3.34%)
Sep 27, 2018	520.80	520.80	470.00	475.90	436	-24.10(-4.82%)
Sep 26, 2018	520.00	550.00	460.00	500.00	795	+20.10(+4.19%)
Sep 25, 2018	420.00	549.00	383.00	479.90	2,668	+79.90(+19.97%)
Sep 24, 2018	440.00	450.00	390.00	400.00	462	-10.00(-2.44%)
Sep 21, 2018	400.00	430.00	360.00	410.00	855	+19.40(+4.97%)
Sep 20, 2018	407.40	477.60	370.00	390.60	752	-16.80(-4.12%)
Sep 19, 2018	370.10	419.90	340.00	407.40	654	+37.10(+10.02%)
Sep 18, 2018	371.00	384.00	370.10	370.30	56	+0.30(+0.08%)
Sep 17, 2018	370.00	380.00	370.00	370.00	27	-10.00(-2.63%)
Sep 14, 2018	390.00	390.00	370.00	380.00	32	-6.30(-1.63%)
Sep 13, 2018	370.90	393.80	368.50	386.30	77	+6.30(+1.66%)
Sep 12, 2018	370.00	390.00	360.00	380.00	147	-3.50(-0.91%)
Sep 11, 2018	415.70	419.90	380.00	383.50	165	-14.80(-3.72%)
Sep 10, 2018	407.90	410.00	381.00	398.30	24	+8.30(+2.13%)
Sep 07, 2018	380.00	410.00	380.00	390.00	32	+6.10(+1.59%)
Sep 06, 2018	409.50	409.50	376.40	383.90	103	-6.10(-1.56%)
Sep 05, 2018	408.90	408.90	376.00	390.00	59	-5.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.