Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.90	63.20	60.55	61.55	1,025,300	-0.40(-0.65%)
Sep 27, 2018	60.80	62.25	59.50	61.95	461,570	+1.10(+1.81%)
Sep 26, 2018	58.55	61.25	58.08	60.85	597,055	+2.45(+4.20%)
Sep 25, 2018	59.20	59.30	58.15	58.40	390,553	-0.50(-0.85%)
Sep 24, 2018	58.60	59.50	57.70	58.90	427,821	+0.45(+0.77%)
Sep 21, 2018	58.45	59.17	57.90	58.45	808,300	+0.10(+0.17%)
Sep 20, 2018	56.45	58.50	56.20	58.35	457,872	+2.15(+3.83%)
Sep 19, 2018	56.55	57.40	55.90	56.20	323,586	-0.35(-0.62%)
Sep 18, 2018	56.20	57.40	55.80	56.55	357,751	+0.40(+0.71%)
Sep 17, 2018	58.95	58.95	55.45	56.15	444,596	-3.00(-5.07%)
Sep 14, 2018	59.40	60.35	58.90	59.15	201,700	-0.30(-0.50%)
Sep 13, 2018	58.35	60.65	58.35	59.45	330,197	+1.10(+1.89%)
Sep 12, 2018	58.70	58.70	57.55	58.35	215,737	-0.05(-0.09%)
Sep 11, 2018	57.30	58.95	57.25	58.40	328,448	+1.95(+3.45%)
Sep 10, 2018	58.60	58.60	55.25	56.45	402,373	-1.85(-3.17%)
Sep 07, 2018	57.25	59.15	57.20	58.30	247,600	+0.75(+1.30%)
Sep 06, 2018	59.00	59.35	57.05	57.55	356,328	-1.40(-2.37%)
Sep 05, 2018	60.60	60.70	58.60	58.95	286,492	-1.70(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.