Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.73	53.23	51.66	51.72	2,073,142	-0.23(-0.45%)
Sep 27, 2018	52.09	52.28	51.66	51.95	2,668,471	+0.40(+0.77%)
Sep 26, 2018	51.18	52.04	50.91	51.55	1,826,268	-0.10(-0.19%)
Sep 25, 2018	51.92	52.51	51.53	51.65	2,059,494	+0.80(+1.57%)
Sep 24, 2018	51.39	51.87	50.57	50.85	1,458,664	+0.26(+0.51%)
Sep 21, 2018	50.73	51.03	50.31	50.60	2,339,881	+0.23(+0.45%)
Sep 20, 2018	50.65	51.03	50.11	50.37	1,703,777	+0.71(+1.44%)
Sep 19, 2018	49.48	50.39	49.48	49.66	1,206,600	+0.12(+0.24%)
Sep 18, 2018	49.47	49.85	49.06	49.54	983,360	+0.58(+1.18%)
Sep 17, 2018	49.33	49.84	48.68	48.96	1,168,866	-0.16(-0.32%)
Sep 14, 2018	49.05	49.39	48.33	49.12	1,415,603	+0.42(+0.86%)
Sep 13, 2018	49.20	49.39	48.40	48.70	1,240,520	-0.80(-1.61%)
Sep 12, 2018	49.38	50.21	49.23	49.49	1,457,575	+0.89(+1.84%)
Sep 11, 2018	47.69	48.75	47.64	48.60	1,187,002	+0.96(+2.00%)
Sep 10, 2018	47.45	48.03	47.34	47.64	1,599,274	+0.43(+0.91%)
Sep 07, 2018	46.72	47.30	46.31	47.21	2,963,779	-0.09(-0.19%)
Sep 06, 2018	48.49	48.79	47.30	47.30	1,952,941	-1.23(-2.53%)
Sep 05, 2018	49.25	49.25	48.00	48.53	1,608,234	-0.99(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.