Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.75 +0.66 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	99.03	99.84	99.03	99.84	25,342	+0.56(+0.56%)
Sep 27, 2018	99.44	99.74	99.10	99.28	29,670	-0.42(-0.42%)
Sep 26, 2018	100.50	100.50	99.64	99.70	49,774	-0.70(-0.70%)
Sep 25, 2018	100.49	100.75	100.34	100.40	13,167	+0.41(+0.41%)
Sep 24, 2018	100.28	100.61	99.64	99.99	21,114	-0.42(-0.42%)
Sep 21, 2018	100.98	101.05	100.08	100.41	62,737	-0.26(-0.26%)
Sep 20, 2018	100.15	100.79	99.96	100.67	17,517	+1.16(+1.17%)
Sep 19, 2018	100.04	100.38	99.45	99.51	59,760	-0.31(-0.31%)
Sep 18, 2018	99.80	100.35	99.77	99.82	24,326	+0.27(+0.27%)
Sep 17, 2018	100.36	100.54	99.39	99.54	26,805	-0.75(-0.75%)
Sep 14, 2018	100.30	100.96	100.27	100.30	11,416	+0.10(+0.10%)
Sep 13, 2018	100.54	100.94	100.19	100.19	12,682	+0.04(+0.04%)
Sep 12, 2018	100.61	100.61	99.81	100.15	25,326	-0.69(-0.68%)
Sep 11, 2018	100.70	101.18	100.57	100.84	23,826	-0.02(-0.02%)
Sep 10, 2018	101.50	101.60	100.86	100.87	70,223	-0.15(-0.15%)
Sep 07, 2018	100.96	101.51	100.87	101.02	17,924	-0.33(-0.32%)
Sep 06, 2018	102.26	102.39	101.19	101.34	18,623	-0.72(-0.71%)
Sep 05, 2018	102.76	102.76	101.45	102.07	34,476	-0.61(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.