Indicators

PCM Fund, Inc. (NY: PCM )

7.900 -0.030 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.074	6.105	6.069	6.100	91,360	+0.04(+0.61%)
Sep 28, 2017	6.069	6.116	6.063	6.063	120,281	+0.00(+0.00%)
Sep 27, 2017	6.043	6.121	6.043	6.063	146,339	-0.01(-0.09%)
Sep 26, 2017	6.074	6.074	6.043	6.069	101,104	+0.01(+0.17%)
Sep 25, 2017	6.058	6.110	6.058	6.058	88,881	-0.02(-0.34%)
Sep 22, 2017	6.069	6.100	6.058	6.079	118,900	-0.01(-0.17%)
Sep 21, 2017	6.111	6.132	6.079	6.090	106,646	-0.03(-0.43%)
Sep 20, 2017	6.148	6.156	6.100	6.116	136,886	-0.03(-0.51%)
Sep 19, 2017	6.163	6.192	6.147	6.147	47,728	-0.03(-0.42%)
Sep 18, 2017	6.142	6.210	6.142	6.174	71,729	+0.03(+0.51%)
Sep 15, 2017	6.126	6.173	6.126	6.142	45,032	-0.03(-0.51%)
Sep 14, 2017	6.137	6.179	6.137	6.174	24,097	+0.04(+0.60%)
Sep 13, 2017	6.168	6.184	6.137	6.137	23,607	-0.04(-0.59%)
Sep 12, 2017	6.132	6.200	6.053	6.174	72,801	+0.01(+0.17%)
Sep 11, 2017	6.221	6.253	6.158	6.163	93,239	-0.01(-0.08%)
Sep 08, 2017	6.158	6.252	6.158	6.168	41,836	+0.01(+0.17%)
Sep 07, 2017	6.142	6.173	6.132	6.158	83,828	+0.01(+0.17%)
Sep 06, 2017	6.137	6.168	6.110	6.147	226,538	+0.06(+0.94%)
Sep 05, 2017	6.080	6.138	6.043	6.090	208,783	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.