Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.154	6.185	6.148	6.180	90,178	+0.04(+0.61%)
Sep 28, 2017	6.148	6.196	6.143	6.143	118,726	+0.00(+0.00%)
Sep 27, 2017	6.122	6.201	6.122	6.143	144,447	-0.01(-0.09%)
Sep 26, 2017	6.153	6.153	6.122	6.148	99,797	+0.01(+0.17%)
Sep 25, 2017	6.138	6.190	6.138	6.138	87,732	-0.02(-0.34%)
Sep 22, 2017	6.148	6.180	6.138	6.159	117,362	-0.01(-0.17%)
Sep 21, 2017	6.191	6.212	6.159	6.169	105,267	-0.03(-0.43%)
Sep 20, 2017	6.228	6.236	6.180	6.196	135,116	-0.03(-0.51%)
Sep 19, 2017	6.244	6.273	6.228	6.228	47,111	-0.03(-0.42%)
Sep 18, 2017	6.223	6.292	6.223	6.254	70,801	+0.03(+0.51%)
Sep 15, 2017	6.207	6.254	6.207	6.223	44,449	-0.03(-0.51%)
Sep 14, 2017	6.217	6.260	6.217	6.254	23,786	+0.04(+0.60%)
Sep 13, 2017	6.249	6.265	6.217	6.217	23,302	-0.04(-0.59%)
Sep 12, 2017	6.212	6.281	6.132	6.254	71,860	+0.01(+0.17%)
Sep 11, 2017	6.302	6.335	6.238	6.244	92,033	-0.01(-0.08%)
Sep 08, 2017	6.238	6.334	6.238	6.249	41,295	+0.01(+0.17%)
Sep 07, 2017	6.223	6.254	6.212	6.238	82,744	+0.01(+0.17%)
Sep 06, 2017	6.217	6.249	6.190	6.228	223,609	+0.06(+0.94%)
Sep 05, 2017	6.159	6.219	6.122	6.170	206,083	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.