Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2850 0.2850 0.2700 0.2800 130,474 -0.00(-1.75%)
Sep 28, 2017 0.2850 0.2900 0.2800 0.2850 298,081 +0.01(+3.64%)
Sep 27, 2017 0.2800 0.3000 0.2750 0.2750 456,849 -0.01(-1.79%)
Sep 26, 2017 0.2800 0.2800 0.2700 0.2800 145,925 +0.01(+1.82%)
Sep 25, 2017 0.2850 0.2850 0.2650 0.2750 287,711 -0.01(-1.79%)
Sep 22, 2017 0.2950 0.2950 0.2700 0.2800 325,278 -0.02(-6.67%)
Sep 21, 2017 0.2950 0.3000 0.2800 0.3000 150,856 +0.02(+5.26%)
Sep 20, 2017 0.3000 0.3000 0.2800 0.2850 362,024 -0.01(-1.72%)
Sep 19, 2017 0.3100 0.3100 0.2900 0.2900 248,926 -0.02(-4.92%)
Sep 18, 2017 0.3150 0.3150 0.3050 0.3050 262,401 +0.00(+0.00%)
Sep 15, 2017 0.2950 0.3100 0.2850 0.3050 353,315 +0.01(+1.67%)
Sep 14, 2017 0.3000 0.3100 0.2900 0.3000 243,832 +0.00(+0.00%)
Sep 13, 2017 0.3150 0.3200 0.3000 0.3000 838,230 -0.02(-6.25%)
Sep 12, 2017 0.3200 0.3200 0.2950 0.3200 418,344 +0.01(+1.59%)
Sep 11, 2017 0.3200 0.3200 0.2900 0.3150 735,754 -0.01(-1.56%)
Sep 08, 2017 0.3100 0.3300 0.3000 0.3200 1,198,694 +0.02(+6.67%)
Sep 07, 2017 0.2700 0.3000 0.2700 0.3000 983,682 +0.03(+11.11%)
Sep 06, 2017 0.2550 0.2700 0.2500 0.2700 188,264 +0.02(+8.00%)
Sep 05, 2017 0.2550 0.2600 0.2400 0.2500 127,193 -0.01(-1.96%)
Sep 01, 2017 0.2600 0.2600 0.2400 0.2550 218,710 +0.01(+2.00%)
Aug 31, 2017 0.2350 0.2600 0.2350 0.2500 180,461 +0.02(+8.70%)
Aug 30, 2017 0.2450 0.2450 0.2300 0.2300 246,275 -0.01(-6.12%)
Aug 29, 2017 0.2450 0.2450 0.2400 0.2450 139,134 -0.01(-2.00%)
Aug 28, 2017 0.2400 0.2500 0.2400 0.2500 286,537 +0.01(+4.17%)
Aug 25, 2017 0.2400 0.2450 0.2400 43,700 -0.01(-2.04%)
Aug 24, 2017 0.2200 0.2450 0.2200 0.2450 131,333 +0.01(+6.52%)
Aug 23, 2017 0.2400 0.2400 0.2200 0.2300 128,633 -0.01(-4.17%)
Aug 22, 2017 0.2400 0.2400 0.2400 0.2400 4,459 +0.00(+0.00%)
Aug 21, 2017 0.2350 0.2400 0.2250 0.2400 114,150 +0.01(+4.35%)
Aug 18, 2017 0.2350 0.2350 0.2250 0.2300 76,886 +0.00(+0.00%)
Aug 17, 2017 0.2300 0.2300 0.2250 0.2300 102,250 +0.01(+2.22%)
Aug 16, 2017 0.2250 0.2250 0.2200 0.2250 78,175 -0.01(-2.17%)
Aug 15, 2017 0.2250 0.2300 0.2250 0.2300 77,541 +0.01(+4.55%)
Aug 14, 2017 0.2300 0.2300 0.2150 0.2200 50,674 -0.01(-4.35%)
Aug 11, 2017 0.2250 0.2300 0.2250 0.2300 11,097 +0.01(+2.22%)
Aug 10, 2017 0.2300 0.2300 0.2250 0.2250 43,544 -0.01(-2.17%)
Aug 09, 2017 0.2150 0.2300 0.2150 0.2300 87,828 +0.02(+6.98%)
Aug 08, 2017 0.2200 0.2250 0.2150 0.2150 163,067 -0.01(-2.27%)
Aug 04, 2017 0.2250 0.2250 0.2200 0.2200 30,247 +0.00(+0.00%)
Aug 03, 2017 0.2200 0.2250 0.2150 0.2200 37,861 +0.01(+2.33%)
Aug 02, 2017 0.2300 0.2350 0.2150 0.2150 222,422 -0.02(-6.52%)
Aug 01, 2017 0.2300 0.2300 0.2200 0.2300 40,020 +0.00(+0.00%)
Jul 31, 2017 0.2200 0.2300 0.2100 0.2300 137,400 +0.02(+9.52%)
Jul 28, 2017 0.2000 0.2200 0.2000 0.2100 213,946 +0.01(+5.00%)
Jul 27, 2017 0.1950 0.2000 0.1900 0.2000 374,173 +0.00(+0.00%)
Jul 26, 2017 0.1950 0.2000 0.1900 0.2000 125,923 +0.01(+2.56%)
Jul 25, 2017 0.2100 0.2100 0.1950 0.1950 131,166 -0.01(-4.88%)
Jul 24, 2017 0.2150 0.2300 0.2000 0.2050 157,080 +0.01(+5.13%)
Jul 21, 2017 0.2000 0.2100 0.1950 0.1950 102,293 +0.00(+0.00%)
Jul 20, 2017 0.2000 0.2050 0.1950 0.1950 55,999 +0.00(+0.00%)
Jul 19, 2017 0.2050 0.2150 0.1950 0.1950 417,701 -0.01(-7.14%)
Jul 18, 2017 0.2100 0.2200 0.2100 0.2100 110,807 +0.00(+0.00%)
Jul 17, 2017 0.2050 0.2100 0.2000 0.2100 125,000 +0.01(+5.00%)
Jul 14, 2017 0.2000 0.2000 0.2000 0.2000 19,008 -0.01(-4.76%)
Jul 13, 2017 0.2100 0.2100 0.2000 0.2100 40,900 +0.00(+0.00%)
Jul 12, 2017 0.1950 0.2100 0.1950 0.2100 143,833 +0.01(+7.69%)
Jul 11, 2017 0.2000 0.2050 0.1950 0.1950 323,333 -0.01(-4.88%)
Jul 10, 2017 0.2050 0.2050 0.1950 0.2050 348,124 +0.00(+0.00%)
Jul 07, 2017 0.2000 0.2050 0.1950 0.2050 96,100 +0.00(+0.00%)
Jul 06, 2017 0.2000 0.2050 0.2000 0.2050 15,536 +0.00(+0.00%)
Jul 05, 2017 0.2050 0.2050 0.2050 0.2050 43,780 +0.00(+2.50%)
Jul 04, 2017 0.2050 0.2050 0.2000 0.2000 32,410 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.