Indicators

Marriott International (NQ: MAR )

240.46 +2.92 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	104.15	105.71	103.70	104.71	3,747,498	+0.25(+0.24%)
Sep 28, 2017	102.70	104.52	102.52	104.46	1,918,112	+1.56(+1.51%)
Sep 27, 2017	102.90	103.47	102.02	102.90	3,752,708	+0.28(+0.27%)
Sep 26, 2017	103.58	104.13	102.52	102.63	2,975,606	-0.76(-0.73%)
Sep 25, 2017	102.42	104.43	102.02	103.39	3,910,162	+0.94(+0.92%)
Sep 22, 2017	101.78	102.63	101.61	102.45	1,241,678	+0.29(+0.29%)
Sep 21, 2017	102.41	103.03	101.92	102.15	2,013,303	-0.11(-0.11%)
Sep 20, 2017	101.90	102.79	101.46	102.27	3,674,523	+0.32(+0.32%)
Sep 19, 2017	100.26	102.02	99.78	101.94	2,262,176	+1.72(+1.72%)
Sep 18, 2017	100.44	101.12	100.14	100.22	2,418,838	+0.14(+0.14%)
Sep 15, 2017	100.63	100.63	99.13	100.08	2,938,653	-0.95(-0.94%)
Sep 14, 2017	100.98	101.57	100.33	101.03	3,704,102	-0.36(-0.36%)
Sep 13, 2017	99.71	101.53	99.44	101.39	1,918,291	+1.60(+1.61%)
Sep 12, 2017	99.39	100.17	99.04	99.79	1,336,520	+0.43(+0.43%)
Sep 11, 2017	98.59	100.85	98.59	99.36	3,132,668	+1.14(+1.16%)
Sep 08, 2017	96.61	99.18	96.49	98.22	1,975,640	+1.59(+1.64%)
Sep 07, 2017	96.99	97.09	96.11	96.63	1,749,539	-0.04(-0.04%)
Sep 06, 2017	97.51	97.62	96.12	96.67	1,330,395	-0.46(-0.47%)
Sep 05, 2017	98.45	98.51	96.02	97.13	1,955,237	-1.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.