Indicators

Iron Mountain (NY: IRM )

79.77 +0.18 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.95	26.19	25.86	26.06	1,629,078	+0.08(+0.31%)
Sep 28, 2017	25.53	26.04	25.44	25.98	1,556,111	+0.44(+1.70%)
Sep 27, 2017	26.32	26.38	25.51	25.54	2,734,669	-0.82(-3.13%)
Sep 26, 2017	26.92	26.93	26.36	26.37	1,550,504	-0.48(-1.80%)
Sep 25, 2017	26.92	27.09	26.80	26.85	1,397,057	-0.03(-0.12%)
Sep 22, 2017	26.72	27.22	26.72	26.88	1,226,131	+0.24(+0.90%)
Sep 21, 2017	26.57	26.73	26.41	26.64	1,371,375	+0.03(+0.13%)
Sep 20, 2017	26.74	26.86	26.41	26.61	2,167,820	-0.08(-0.30%)
Sep 19, 2017	26.44	26.69	26.40	26.69	1,905,213	+0.28(+1.07%)
Sep 18, 2017	26.47	26.71	26.31	26.41	1,560,049	-0.03(-0.13%)
Sep 15, 2017	26.21	26.57	26.21	26.44	7,120,128	+0.21(+0.82%)
Sep 14, 2017	26.23	26.29	25.82	26.23	2,107,053	-0.01(-0.03%)
Sep 13, 2017	26.50	26.54	26.15	26.23	2,083,680	-0.28(-1.07%)
Sep 12, 2017	26.67	26.72	26.43	26.52	1,598,179	-0.16(-0.59%)
Sep 11, 2017	26.46	26.68	26.43	26.68	1,419,499	+0.22(+0.85%)
Sep 08, 2017	26.27	26.58	26.27	26.45	2,088,459	+0.11(+0.43%)
Sep 07, 2017	26.05	26.38	26.03	26.34	1,370,815	+0.42(+1.61%)
Sep 06, 2017	26.19	26.25	25.90	25.92	1,832,546	-0.21(-0.81%)
Sep 05, 2017	26.11	26.42	26.03	26.13	1,973,756	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.