Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.19	17.70	17.19	17.25	18,970	-0.12(-0.71%)
Sep 28, 2017	17.61	17.76	17.12	17.38	12,685	-0.41(-2.33%)
Sep 27, 2017	17.73	17.79	16.85	17.79	26,170	+0.31(+1.80%)
Sep 26, 2017	18.00	18.00	17.46	17.48	7,215	-0.32(-1.79%)
Sep 25, 2017	17.70	18.16	17.70	17.79	8,453	-0.51(-2.77%)
Sep 22, 2017	17.65	18.30	17.40	18.30	16,174	+0.60(+3.37%)
Sep 21, 2017	18.00	18.34	17.53	17.70	25,213	-0.30(-1.65%)
Sep 20, 2017	18.69	18.69	17.70	18.00	25,823	-0.21(-1.15%)
Sep 19, 2017	18.90	19.02	18.20	18.21	17,988	-0.80(-4.23%)
Sep 18, 2017	19.50	19.50	18.60	19.01	11,022	-0.19(-0.97%)
Sep 15, 2017	19.50	19.50	18.92	19.20	15,724	+0.18(+0.95%)
Sep 14, 2017	20.10	20.10	18.86	19.02	17,588	+0.06(+0.32%)
Sep 13, 2017	18.90	19.80	18.62	18.96	11,160	+0.06(+0.32%)
Sep 12, 2017	18.60	19.20	18.60	18.90	7,388	+0.30(+1.61%)
Sep 11, 2017	20.10	20.40	18.60	18.60	9,919	-1.20(-6.07%)
Sep 08, 2017	19.20	19.80	18.60	19.80	7,880	+1.20(+6.47%)
Sep 07, 2017	18.15	19.20	18.00	18.60	3,267	+0.45(+2.48%)
Sep 06, 2017	18.83	19.48	18.15	18.15	8,136	-0.75(-3.97%)
Sep 05, 2017	19.50	19.80	18.15	18.90	10,474	-0.59(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.