Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.450	2.700	2.406	2.600	583,369	+0.15(+6.12%)
Sep 28, 2017	2.450	2.475	2.325	2.450	249,261	+0.05(+2.08%)
Sep 27, 2017		2.400	2.271	2.400	180,578	+0.05(+2.15%)
Sep 26, 2017	2.500	2.500	2.205	2.349	213,136	-0.05(-2.12%)
Sep 25, 2017	2.400	2.636	2.400	2.401	759,437	+0.05(+2.15%)
Sep 22, 2017	2.200	2.362	2.150	2.350	255,024	+0.24(+11.37%)
Sep 21, 2017	2.050	2.150	2.050	2.110	82,579	+0.10(+4.95%)
Sep 20, 2017	2.050	2.075	2.007	2.010	47,116	-0.04(-1.93%)
Sep 19, 2017	2.050	2.100	2.000	2.050	48,951	-0.05(-2.38%)
Sep 18, 2017	2.100	2.250	2.040	2.100	137,461	+0.00(+0.00%)
Sep 15, 2017	2.000	2.100	1.940	2.100	63,740	+0.09(+4.48%)
Sep 14, 2017	2.000	2.050	1.910	2.010	72,059	+0.03(+1.28%)
Sep 13, 2017	2.026	2.090	1.950	1.984	140,510	-0.11(-5.05%)
Sep 12, 2017	2.100	2.106	1.907	2.090	95,790	+0.00(+0.24%)
Sep 11, 2017	2.225	2.225	2.065	2.085	115,181	-0.06(-3.02%)
Sep 08, 2017	2.235	2.235	2.100	2.150	80,290	-0.01(-0.26%)
Sep 07, 2017	2.159	2.225	2.031	2.155	125,654	-0.07(-3.01%)
Sep 06, 2017	2.318	2.318	2.150	2.223	71,450	-0.00(-0.09%)
Sep 05, 2017	2.500	2.500	2.100	2.224	142,819	-0.20(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.