Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.180 2.250 2.140 2.210 1,055,558 +0.10(+4.74%)
Sep 29, 2016 2.210 2.230 2.110 2.110 4,666,334 -0.07(-3.21%)
Sep 28, 2016 2.190 2.260 2.120 2.180 2,030,357 +0.00(+0.00%)
Sep 27, 2016 2.090 2.240 2.080 2.180 2,530,972 +0.12(+5.83%)
Sep 26, 2016 2.040 2.080 2.000 2.060 1,044,194 +0.06(+3.00%)
Sep 23, 2016 2.030 2.030 1.950 2.000 688,485 -0.02(-0.99%)
Sep 22, 2016 2.100 2.100 2.010 2.020 651,690 -0.05(-2.42%)
Sep 21, 2016 2.020 2.070 2.010 2.070 494,562 +0.08(+4.02%)
Sep 20, 2016 2.040 2.040 1.980 1.990 540,872 -0.03(-1.49%)
Sep 19, 2016 2.000 2.050 1.990 2.020 350,833 +0.02(+1.00%)
Sep 16, 2016 1.980 2.000 1.940 2.000 445,760 +0.04(+2.04%)
Sep 15, 2016 2.040 2.040 1.930 1.960 239,948 +0.04(+2.08%)
Sep 14, 2016 2.010 2.010 1.900 1.920 447,801 +0.00(+0.26%)
Sep 13, 2016 2.000 2.020 1.850 1.915 1,209,845 -0.10(-5.20%)
Sep 12, 2016 2.000 2.040 2.000 2.020 501,328 +0.01(+0.50%)
Sep 09, 2016 2.260 2.260 2.000 2.010 1,113,581 -0.09(-4.29%)
Sep 08, 2016 2.200 2.200 2.085 2.100 475,247 +0.01(+0.48%)
Sep 07, 2016 2.050 2.150 2.050 2.090 628,126 -0.04(-1.88%)
Sep 06, 2016 2.150 2.190 2.080 2.130 1,494,792 -0.01(-0.47%)
Sep 02, 2016 2.100 2.140 2.140 2.140 562,100 +0.04(+1.90%)
Sep 01, 2016 2.160 2.160 2.055 2.100 674,827 +0.02(+0.96%)
Aug 31, 2016 2.060 2.140 2.050 2.080 731,546 +0.01(+0.48%)
Aug 30, 2016 2.120 2.146 2.041 2.070 754,831 -0.05(-2.36%)
Aug 29, 2016 2.110 2.190 2.065 2.120 1,293,426 +0.00(+0.00%)
Aug 26, 2016 2.040 2.170 2.040 2.120 1,203,249 +0.07(+3.41%)
Aug 25, 2016 2.090 2.130 2.020 2.050 1,176,103 +0.06(+3.02%)
Aug 24, 2016 2.090 2.100 1.980 1.990 1,614,919 -0.09(-4.33%)
Aug 23, 2016 2.110 2.140 2.020 2.080 906,686 +0.05(+2.46%)
Aug 22, 2016 2.150 2.180 1.980 2.030 2,510,744 -0.08(-3.79%)
Aug 19, 2016 2.160 2.300 2.100 2.110 3,796,756 -0.05(-2.31%)
Aug 18, 2016 2.120 2.380 2.060 2.160 11,816,051 +0.19(+9.64%)
Aug 17, 2016 1.940 2.010 1.907 1.970 1,286,139 +0.01(+0.51%)
Aug 16, 2016 1.910 1.980 1.890 1.960 1,165,296 +0.04(+2.08%)
Aug 15, 2016 1.800 1.960 1.800 1.920 1,039,192 +0.11(+6.08%)
Aug 12, 2016 1.820 1.860 1.790 1.810 537,848 -0.01(-0.55%)
Aug 11, 2016 1.760 1.860 1.750 1.820 768,157 +0.05(+2.82%)
Aug 10, 2016 1.870 1.880 1.770 1.770 902,987 -0.12(-6.35%)
Aug 09, 2016 1.960 1.970 1.840 1.890 1,446,113 -0.08(-4.06%)
Aug 08, 2016 1.980 2.030 1.940 1.970 631,852 -0.02(-1.01%)
Aug 05, 2016 2.010 2.020 1.940 1.990 626,210 -0.01(-0.50%)
Aug 04, 2016 2.000 2.040 1.980 2.000 322,721 +0.00(+0.00%)
Aug 03, 2016 1.910 2.027 1.900 2.000 707,782 +0.04(+2.04%)
Aug 02, 2016 2.070 2.070 1.910 1.960 1,089,153 -0.07(-3.45%)
Aug 01, 2016 1.950 2.040 1.950 2.030 685,775 +0.10(+5.18%)
Jul 29, 2016 2.060 2.070 1.930 1.930 1,113,675 -0.08(-3.98%)
Jul 28, 2016 2.100 2.150 1.920 2.010 3,107,695 -0.03(-1.47%)
Jul 27, 2016 1.900 2.120 1.860 2.040 5,354,059 +0.21(+11.48%)
Jul 26, 2016 1.810 1.839 1.760 1.830 1,055,420 +0.00(+0.00%)
Jul 25, 2016 1.850 1.920 1.770 1.830 2,586,264 +0.02(+1.10%)
Jul 22, 2016 1.700 1.870 1.670 1.810 2,231,982 +0.10(+5.85%)
Jul 21, 2016 1.790 1.810 1.680 1.710 2,054,385 +0.00(+0.00%)
Jul 20, 2016 1.610 1.750 1.610 1.710 3,443,653 +0.14(+8.92%)
Jul 19, 2016 1.850 1.860 1.560 1.570 8,995,274 -0.44(-21.89%)
Jul 18, 2016 1.560 2.010 1.490 2.010 18,662,454 +0.62(+44.60%)
Jul 15, 2016 1.370 1.400 1.350 1.390 168,900 +0.01(+0.72%)
Jul 14, 2016 1.400 1.400 1.330 1.380 510,136 +0.03(+2.22%)
Jul 13, 2016 1.390 1.410 1.330 1.350 610,739 -0.04(-2.88%)
Jul 12, 2016 1.480 1.500 1.390 1.390 988,103 -0.06(-4.14%)
Jul 11, 2016 1.325 1.450 1.300 1.450 3,104,867 +0.16(+12.40%)
Jul 08, 2016 1.280 1.317 1.260 1.290 1,010,969 +0.03(+2.38%)
Jul 07, 2016 1.250 1.270 1.230 1.260 872,304 +0.01(+0.80%)
Jul 05, 2016 1.270 1.290 1.240 1.250 451,489 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.