Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.210 2.270 2.150 2.250 8,735 +0.04(+1.81%)
Sep 29, 2016 2.220 2.252 2.200 2.210 24,682 -0.01(-0.45%)
Sep 28, 2016 2.260 2.270 2.125 2.220 7,128 -0.03(-1.33%)
Sep 27, 2016 2.240 2.260 2.050 2.250 36,550 +0.02(+0.90%)
Sep 26, 2016 2.101 2.250 2.100 2.230 9,095 +0.08(+3.72%)
Sep 23, 2016 2.150 2.230 2.140 2.150 19,140 -0.00(-0.00%)
Sep 22, 2016 2.200 2.200 2.080 2.150 14,092 -0.05(-2.27%)
Sep 21, 2016 2.230 2.240 2.190 2.200 19,403 +0.00(+0.00%)
Sep 20, 2016 2.260 2.260 2.150 2.200 27,577 -0.06(-2.65%)
Sep 19, 2016 2.270 2.270 2.190 2.260 47,487 +0.09(+4.15%)
Sep 16, 2016 2.100 2.180 2.100 2.170 10,057 +0.02(+0.93%)
Sep 15, 2016 2.160 2.205 2.085 2.150 20,039 -0.04(-1.83%)
Sep 14, 2016 2.160 2.190 2.150 2.190 27,691 +0.09(+4.29%)
Sep 13, 2016 2.260 2.260 2.100 2.100 22,248 -0.05(-2.23%)
Sep 12, 2016 2.080 2.269 2.040 2.148 83,247 +0.07(+3.27%)
Sep 09, 2016 2.020 2.080 1.920 2.080 45,706 +0.07(+3.30%)
Sep 08, 2016 2.000 2.050 1.990 2.014 19,332 +0.01(+0.68%)
Sep 07, 2016 2.150 2.167 1.990 2.000 76,094 -0.15(-6.98%)
Sep 06, 2016 2.220 2.220 2.100 2.150 58,029 -0.05(-2.27%)
Sep 02, 2016 2.050 2.200 2.200 2.200 37,600 +0.16(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.