Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.33 23.69 23.16 23.53 210,234 +0.32(+1.38%)
Sep 29, 2016 23.61 23.69 23.11 23.21 104,606 -0.41(-1.74%)
Sep 28, 2016 23.70 24.20 23.47 23.62 134,033 -0.08(-0.34%)
Sep 27, 2016 23.45 24.15 23.45 23.70 201,036 +0.31(+1.33%)
Sep 26, 2016 23.48 23.82 23.39 23.39 66,358 -0.31(-1.31%)
Sep 23, 2016 24.03 24.15 23.52 23.70 89,319 -0.26(-1.09%)
Sep 22, 2016 23.17 24.01 22.91 23.96 204,507 +0.93(+4.04%)
Sep 21, 2016 22.60 23.06 22.28 23.03 201,176 +0.44(+1.95%)
Sep 20, 2016 22.14 22.92 22.11 22.59 239,725 +0.56(+2.54%)
Sep 19, 2016 21.66 22.26 21.49 22.03 125,426 +0.53(+2.47%)
Sep 16, 2016 21.40 21.57 21.15 21.50 112,679 +0.11(+0.51%)
Sep 15, 2016 21.38 21.56 21.17 21.39 92,140 +0.03(+0.14%)
Sep 14, 2016 21.32 21.53 20.90 21.36 77,699 +0.10(+0.47%)
Sep 13, 2016 21.78 21.80 21.02 21.26 105,887 -0.67(-3.06%)
Sep 12, 2016 21.54 21.93 21.52 21.93 66,580 +0.24(+1.11%)
Sep 09, 2016 22.17 22.27 21.69 21.69 124,683 -0.66(-2.95%)
Sep 08, 2016 22.76 22.76 21.99 22.35 78,959 -0.38(-1.67%)
Sep 07, 2016 22.06 23.10 22.06 22.73 344,875 +0.74(+3.37%)
Sep 06, 2016 21.43 22.07 21.21 21.99 350,501 +0.61(+2.85%)
Sep 02, 2016 21.02 21.38 21.38 21.38 102,100 +0.47(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.