Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.970 9.325 8.970 9.222 104,572 +0.32(+3.57%)
Sep 29, 2015 8.895 8.998 8.811 8.904 105,308 +0.04(+0.42%)
Sep 28, 2015 8.932 9.063 8.867 8.867 93,989 -0.13(-1.46%)
Sep 25, 2015 9.166 9.175 8.932 8.998 141,382 -0.08(-0.93%)
Sep 24, 2015 8.811 9.157 8.708 9.082 151,422 +0.26(+2.97%)
Sep 23, 2015 8.820 8.951 8.736 8.820 154,805 +0.00(+0.00%)
Sep 22, 2015 8.792 8.848 8.652 8.820 139,303 -0.02(-0.21%)
Sep 21, 2015 8.923 9.007 8.792 8.839 111,926 -0.05(-0.53%)
Sep 18, 2015 8.923 9.185 8.792 8.885 369,298 -0.20(-2.16%)
Sep 17, 2015 9.054 9.288 9.035 9.082 85,227 +0.03(+0.31%)
Sep 16, 2015 9.082 9.166 9.007 9.054 77,098 -0.03(-0.31%)
Sep 15, 2015 8.839 9.185 8.839 9.082 92,100 +0.25(+2.86%)
Sep 14, 2015 8.857 8.932 8.792 8.829 84,597 -0.06(-0.63%)
Sep 11, 2015 8.792 8.895 8.670 8.885 80,736 +0.02(+0.21%)
Sep 10, 2015 8.914 8.998 8.801 8.867 138,268 -0.14(-1.56%)
Sep 09, 2015 9.007 9.157 8.867 9.007 165,924 +0.09(+1.05%)
Sep 08, 2015 9.016 9.016 8.809 8.914 148,316 +0.04(+0.42%)
Sep 04, 2015 8.876 8.876 8.876 8.876 64,791 -0.14(-1.56%)
Sep 03, 2015 8.960 9.147 8.904 9.016 143,574 +0.07(+0.73%)
Sep 02, 2015 8.867 8.951 8.698 8.951 103,932 +0.20(+2.24%)
Sep 01, 2015 8.942 9.119 8.708 8.755 138,222 -0.32(-3.51%)
Aug 31, 2015 9.035 9.203 8.889 9.073 173,851 +0.05(+0.52%)
Aug 28, 2015 8.726 9.074 8.683 9.026 166,531 +0.21(+2.33%)
Aug 27, 2015 8.708 8.979 8.609 8.820 207,459 +0.17(+1.95%)
Aug 26, 2015 8.857 9.007 8.549 8.652 275,282 -0.06(-0.64%)
Aug 25, 2015 9.042 9.079 8.643 8.708 186,969 -0.08(-0.95%)
Aug 24, 2015 8.791 9.191 8.726 8.791 239,497 -0.40(-4.35%)
Aug 21, 2015 8.838 9.303 8.838 9.191 394,957 +0.20(+2.28%)
Aug 20, 2015 8.884 9.098 8.847 8.987 180,938 +0.08(+0.94%)
Aug 19, 2015 8.940 9.154 8.745 8.903 337,254 +0.25(+2.90%)
Aug 18, 2015 8.773 8.782 8.559 8.652 133,521 -0.13(-1.48%)
Aug 17, 2015 8.810 8.847 8.675 8.782 89,078 -0.07(-0.74%)
Aug 14, 2015 8.624 8.875 8.606 8.847 84,866 +0.20(+2.26%)
Aug 13, 2015 8.810 8.829 8.536 8.652 99,201 -0.14(-1.59%)
Aug 12, 2015 8.754 8.921 8.573 8.791 103,854 +0.03(+0.32%)
Aug 11, 2015 8.996 9.079 8.717 8.764 155,010 -0.31(-3.38%)
Aug 10, 2015 8.959 9.145 8.940 9.070 146,898 +0.15(+1.67%)
Aug 07, 2015 8.847 8.949 8.689 8.921 164,391 +0.01(+0.10%)
Aug 06, 2015 8.903 8.940 8.698 8.912 176,068 -0.01(-0.10%)
Aug 05, 2015 8.847 8.978 8.838 8.921 193,617 +0.17(+1.91%)
Aug 04, 2015 8.596 8.977 8.596 8.754 148,819 +0.06(+0.64%)
Aug 03, 2015 8.987 9.429 8.633 8.698 335,910 -0.51(-5.55%)
Jul 31, 2015 10.27 10.45 9.070 9.210 670,323 -1.94(-17.42%)
Jul 30, 2015 11.06 11.26 11.02 11.15 137,348 +0.02(+0.17%)
Jul 29, 2015 11.30 11.30 11.02 11.13 90,430 -0.16(-1.40%)
Jul 28, 2015 11.22 11.30 10.90 11.29 104,397 +0.09(+0.83%)
Jul 27, 2015 11.27 11.27 11.15 11.20 83,103 -0.10(-0.91%)
Jul 24, 2015 11.40 11.43 11.23 11.30 90,783 -0.15(-1.30%)
Jul 23, 2015 11.26 11.51 11.24 11.45 157,210 +0.18(+1.57%)
Jul 22, 2015 11.39 11.39 10.96 11.27 73,609 -0.20(-1.70%)
Jul 21, 2015 11.47 11.62 11.43 11.47 159,304 +0.01(+0.08%)
Jul 20, 2015 11.60 11.63 11.35 11.46 89,053 -0.17(-1.44%)
Jul 17, 2015 11.73 11.81 11.42 11.63 95,979 -0.09(-0.79%)
Jul 16, 2015 11.77 11.82 11.53 11.72 119,420 +0.07(+0.64%)
Jul 15, 2015 11.70 11.80 11.53 11.64 140,253 -0.08(-0.71%)
Jul 14, 2015 11.67 11.80 11.64 11.73 125,339 +0.00(+0.00%)
Jul 13, 2015 11.76 11.93 11.70 11.73 99,471 -0.08(-0.71%)
Jul 10, 2015 11.32 11.83 11.23 11.81 135,998 +0.33(+2.83%)
Jul 09, 2015 11.97 11.97 11.48 11.49 153,994 -0.29(-2.45%)
Jul 08, 2015 11.83 12.00 11.67 11.77 180,884 -0.18(-1.48%)
Jul 07, 2015 12.16 12.22 11.78 11.95 201,228 -0.20(-1.61%)
Jul 06, 2015 11.95 12.21 11.95 12.15 159,180 +0.14(+1.16%)
Jul 02, 2015 12.16 12.01 12.01 12.01 82,748 -0.24(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.