Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2015 0.1489 0.1489 0.1489 0 +0.02(+14.54%)
Aug 12, 2015 0.1300 0.1300 0.1300 0.1300 100 -0.02(-12.69%)
Aug 11, 2015 0.1489 0.1489 0.1489 0.1489 100 +0.03(+24.19%)
Aug 07, 2015 0.1199 0.1199 0.1199 0 +0.02(+19.90%)
Aug 03, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2015 0.0800 0.0800 0.0800 0.0800 100 +0.03(+60.00%)
Jul 28, 2015 0.0600 0.0600 0.0500 0.0500 10,246 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.