Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	600.00	669.60	588.00	669.60	7	+88.80(+15.29%)
Sep 29, 2015	580.80	580.80	580.80	580.80	1	-146.40(-20.13%)
Sep 28, 2015	672.96	734.40	660.00	727.20	34	+36.00(+5.21%)
Sep 25, 2015	513.67	722.40	513.67	691.20	39	-14.40(-2.04%)
Sep 23, 2015	676.80	705.60	705.60	705.60	0	+33.58(+5.00%)
Sep 22, 2015	672.02	672.02	672.02	672.02	2	+36.02(+5.66%)
Sep 21, 2015	636.00	636.00	636.00	636.00	4	+12.00(+1.92%)
Sep 18, 2015	640.80	672.00	624.00	624.00	8	+2.40(+0.39%)
Sep 17, 2015	616.80	621.60	597.60	621.60	6	+7.20(+1.17%)
Sep 16, 2015	624.00	624.00	600.00	614.40	18	+2.38(+0.39%)
Sep 15, 2015	636.00	643.20	604.80	612.02	33	-11.98(-1.92%)
Sep 14, 2015	624.00	624.00	624.00	624.00	4	-24.00(-3.70%)
Sep 11, 2015	708.00	708.00	622.80	648.00	16	+7.20(+1.12%)
Sep 10, 2015	621.60	645.60	612.00	640.80	3	-25.70(-3.86%)
Sep 09, 2015	612.00	825.60	609.60	666.50	81	+40.10(+6.40%)
Sep 08, 2015	600.00	671.98	597.60	626.40	30	+16.80(+2.76%)
Sep 04, 2015	604.80	609.60	609.60	609.60	2	+9.60(+1.60%)
Sep 03, 2015	561.60	600.00	554.42	600.00	16	+16.80(+2.88%)
Sep 02, 2015	504.00	588.00	504.00	583.20	41	+64.80(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.