Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 +0.020 (+1.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.320 4.600 4.270 4.310 39,984 +0.00(+0.00%)
Sep 29, 2015 4.500 4.630 4.200 4.310 9,062 -0.18(-4.01%)
Sep 28, 2015 4.910 4.980 4.440 4.490 10,119 -0.51(-10.20%)
Sep 25, 2015 4.920 5.240 4.920 5.000 12,469 -0.13(-2.53%)
Sep 24, 2015 5.046 5.130 4.843 5.130 9,461 -0.02(-0.39%)
Sep 23, 2015 5.020 5.200 5.020 5.150 6,072 -0.02(-0.39%)
Sep 22, 2015 5.200 5.210 5.020 5.170 5,549 -0.11(-2.08%)
Sep 21, 2015 5.281 5.350 5.230 5.280 11,826 -0.08(-1.49%)
Sep 18, 2015 5.430 5.430 5.220 5.360 4,739 -0.06(-1.11%)
Sep 17, 2015 5.330 5.430 5.330 5.420 5,190 +0.13(+2.46%)
Sep 16, 2015 5.120 5.470 5.045 5.290 40,604 +0.20(+3.93%)
Sep 15, 2015 4.910 5.092 4.870 5.090 24,338 +0.12(+2.41%)
Sep 14, 2015 5.180 5.330 4.890 4.970 8,244 -0.08(-1.58%)
Sep 11, 2015 4.890 5.300 4.880 5.050 4,033 -0.02(-0.39%)
Sep 10, 2015 5.100 5.330 4.800 5.070 16,322 -0.01(-0.20%)
Sep 09, 2015 5.122 5.200 5.080 5.080 3,746 -0.19(-3.61%)
Sep 08, 2015 5.250 5.290 5.100 5.270 6,998 +0.07(+1.35%)
Sep 04, 2015 5.230 5.200 5.200 5.200 12,900 -0.05(-0.95%)
Sep 03, 2015 5.380 5.380 5.210 5.250 5,352 -0.15(-2.78%)
Sep 02, 2015 5.270 5.437 5.180 5.400 12,705 +0.12(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.