Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.16 16.21 15.54 15.89 2,485,323 -0.15(-0.94%)
Sep 29, 2015 16.16 16.24 15.97 16.04 1,748,411 -0.07(-0.42%)
Sep 28, 2015 16.41 16.47 16.00 16.11 1,699,941 -0.36(-2.20%)
Sep 25, 2015 16.64 16.74 16.45 16.47 919,494 -0.09(-0.56%)
Sep 24, 2015 16.60 16.79 16.38 16.56 967,653 -0.08(-0.46%)
Sep 23, 2015 16.64 16.74 16.46 16.64 1,042,759 +0.07(+0.41%)
Sep 22, 2015 16.66 16.78 16.47 16.57 1,053,512 -0.21(-1.25%)
Sep 21, 2015 16.68 16.83 16.63 16.78 1,198,293 +0.15(+0.91%)
Sep 18, 2015 16.61 16.89 16.56 16.63 3,006,385 -0.13(-0.75%)
Sep 17, 2015 16.74 16.88 16.58 16.75 1,564,662 +0.03(+0.15%)
Sep 16, 2015 16.80 16.90 16.60 16.73 1,058,550 -0.08(-0.50%)
Sep 15, 2015 16.57 16.90 16.55 16.81 945,249 +0.27(+1.63%)
Sep 14, 2015 16.58 16.66 16.44 16.54 1,071,891 +0.02(+0.10%)
Sep 11, 2015 16.08 16.65 16.08 16.53 1,854,886 +0.47(+2.93%)
Sep 10, 2015 15.77 16.26 15.50 16.05 1,288,616 +0.28(+1.76%)
Sep 09, 2015 15.88 15.99 15.72 15.78 1,025,698 +0.00(+0.00%)
Sep 08, 2015 15.55 15.89 15.49 15.78 1,230,083 +0.32(+2.07%)
Sep 04, 2015 15.22 15.46 15.46 15.46 1,319,057 +0.09(+0.60%)
Sep 03, 2015 15.45 15.56 15.15 15.36 606,235 +0.02(+0.11%)
Sep 02, 2015 15.49 15.57 15.18 15.35 781,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.