Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.59 -0.18 (-1.57%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.537 9.550 9.392 9.537 596,388 +0.06(+0.60%)
Sep 29, 2015 9.562 9.562 9.449 9.480 1,088,813 -0.16(-1.64%)
Sep 28, 2015 9.714 9.720 9.581 9.638 974,079 -0.27(-2.74%)
Sep 25, 2015 9.922 9.972 9.831 9.909 270,500 +0.30(+3.08%)
Sep 24, 2015 9.569 9.689 9.512 9.613 423,474 +0.03(+0.26%)
Sep 23, 2015 9.651 9.707 9.572 9.588 234,972 -0.03(-0.26%)
Sep 22, 2015 9.657 9.670 9.531 9.613 403,992 -0.35(-3.54%)
Sep 21, 2015 9.966 10.02 9.890 9.966 545,220 +0.08(+0.77%)
Sep 18, 2015 10.03 10.07 9.890 9.890 567,702 -0.40(-3.86%)
Sep 17, 2015 10.10 10.36 10.10 10.29 417,440 +0.22(+2.19%)
Sep 16, 2015 10.09 10.12 10.06 10.07 487,783 +0.25(+2.50%)
Sep 15, 2015 9.827 9.878 9.779 9.821 269,750 -0.01(-0.13%)
Sep 14, 2015 9.859 9.865 9.771 9.834 371,830 -0.01(-0.06%)
Sep 11, 2015 9.771 9.890 9.771 9.840 344,331 -0.30(-2.99%)
Sep 10, 2015 10.11 10.16 10.05 10.14 721,061 +0.16(+1.64%)
Sep 09, 2015 10.21 10.23 9.972 9.979 389,405 -0.11(-1.12%)
Sep 08, 2015 10.09 10.15 10.01 10.09 1,189,739 +0.40(+4.17%)
Sep 04, 2015 9.670 9.689 9.689 9.689 509,224 -0.03(-0.32%)
Sep 03, 2015 9.796 9.856 9.691 9.720 420,205 -0.06(-0.64%)
Sep 02, 2015 9.739 9.783 9.638 9.783 705,765 +0.15(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.