Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.779 4.852 4.757 4.794 23,107,596 -0.01(-0.30%)
Sep 29, 2014 4.735 4.830 4.706 4.808 37,232,344 -0.16(-3.24%)
Sep 26, 2014 4.925 5.006 4.882 4.969 13,480,777 +0.01(+0.30%)
Sep 25, 2014 4.984 5.006 4.900 4.955 17,652,256 -0.08(-1.60%)
Sep 24, 2014 4.933 5.064 4.889 5.035 16,489,420 +0.07(+1.47%)
Sep 23, 2014 4.977 5.021 4.903 4.962 17,564,128 -0.06(-1.17%)
Sep 22, 2014 4.962 5.043 4.940 5.021 20,743,228 -0.04(-0.72%)
Sep 19, 2014 5.028 5.086 4.973 5.057 39,040,980 +0.07(+1.32%)
Sep 18, 2014 4.911 5.072 4.911 4.991 37,498,948 +0.04(+0.74%)
Sep 17, 2014 5.086 5.116 4.925 4.955 21,961,078 -0.14(-2.73%)
Sep 16, 2014 5.013 5.189 4.984 5.094 21,775,226 +0.12(+2.35%)
Sep 15, 2014 4.867 4.991 4.867 4.977 14,165,501 +0.12(+2.41%)
Sep 12, 2014 4.918 4.991 4.827 4.860 36,103,492 -0.19(-3.77%)
Sep 11, 2014 5.050 5.138 5.035 5.050 19,206,874 +0.00(+0.00%)
Sep 10, 2014 4.991 5.057 4.955 5.050 19,085,830 +0.05(+1.02%)
Sep 09, 2014 5.013 5.043 4.977 4.999 20,280,612 -0.09(-1.73%)
Sep 08, 2014 5.218 5.233 5.064 5.086 27,352,902 -0.12(-2.39%)
Sep 05, 2014 5.299 5.299 5.189 5.211 7,447,369 -0.09(-1.66%)
Sep 04, 2014 5.262 5.310 5.255 5.299 13,498,390 +0.01(+0.28%)
Sep 03, 2014 5.277 5.299 5.204 5.284 14,768,155 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.