Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.700 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.575 7.615 7.497 7.565 58,026 +0.01(+0.18%)
Sep 26, 2013 7.588 7.588 7.451 7.551 107,635 +0.00(+0.00%)
Sep 25, 2013 7.578 7.578 7.434 7.551 67,048 -0.03(-0.40%)
Sep 24, 2013 7.618 7.675 7.541 7.581 142,252 -0.01(-0.13%)
Sep 23, 2013 7.658 7.658 7.548 7.591 98,741 -0.07(-0.88%)
Sep 20, 2013 7.642 7.699 7.608 7.658 85,335 +0.02(+0.22%)
Sep 19, 2013 7.715 7.731 7.622 7.642 86,350 -0.04(-0.57%)
Sep 18, 2013 7.779 7.786 7.622 7.685 191,449 -0.06(-0.73%)
Sep 17, 2013 7.662 7.778 7.648 7.741 77,643 +0.08(+1.04%)
Sep 16, 2013 7.715 7.826 7.658 7.662 119,952 -0.05(-0.70%)
Sep 13, 2013 7.823 7.823 7.712 7.715 63,119 -0.02(-0.22%)
Sep 12, 2013 7.682 7.757 7.665 7.732 56,576 +0.09(+1.14%)
Sep 11, 2013 7.605 7.663 7.605 7.645 52,431 +0.03(+0.46%)
Sep 10, 2013 7.667 7.730 7.524 7.610 222,928 -0.04(-0.55%)
Sep 09, 2013 7.570 7.673 7.484 7.652 134,281 +0.13(+1.70%)
Sep 06, 2013 7.564 7.564 7.504 7.524 75,124 +0.02(+0.27%)
Sep 05, 2013 7.560 7.560 7.477 7.504 112,679 +0.05(+0.71%)
Sep 04, 2013 7.447 7.497 7.321 7.451 81,510 +0.07(+0.90%)
Sep 03, 2013 7.421 7.478 7.305 7.384 155,070 +0.09(+1.18%)
Aug 30, 2013 7.231 7.304 7.231 7.298 40,836 +0.06(+0.78%)
Aug 29, 2013 7.218 7.271 7.191 7.241 66,754 +0.02(+0.32%)
Aug 28, 2013 7.235 7.235 7.181 7.218 75,987 -0.00(-0.05%)
Aug 27, 2013 7.238 7.245 7.191 7.221 124,626 -0.12(-1.57%)
Aug 26, 2013 7.368 7.434 7.326 7.336 76,481 -0.00(-0.02%)
Aug 23, 2013 7.298 7.357 7.275 7.338 63,027 +0.06(+0.82%)
Aug 22, 2013 7.258 7.364 7.231 7.278 75,479 +0.02(+0.27%)
Aug 21, 2013 7.304 7.364 7.195 7.258 76,953 -0.09(-1.25%)
Aug 20, 2013 7.195 7.447 7.175 7.350 163,805 +0.17(+2.44%)
Aug 19, 2013 7.301 7.324 7.175 7.175 201,522 -0.16(-2.13%)
Aug 16, 2013 7.351 7.417 7.324 7.331 85,360 -0.07(-0.90%)
Aug 15, 2013 7.447 7.451 7.348 7.398 133,390 -0.11(-1.42%)
Aug 14, 2013 7.531 7.531 7.434 7.504 75,085 -0.04(-0.57%)
Aug 13, 2013 7.554 7.566 7.467 7.547 82,917 -0.02(-0.22%)
Aug 12, 2013 7.504 7.597 7.427 7.564 87,955 -0.02(-0.31%)
Aug 09, 2013 7.640 7.640 7.577 7.587 43,934 -0.06(-0.83%)
Aug 08, 2013 7.640 7.650 7.580 7.650 212,371 +0.11(+1.43%)
Aug 07, 2013 7.619 7.632 7.470 7.543 97,356 -0.03(-0.44%)
Aug 06, 2013 7.566 7.645 7.536 7.576 144,229 -0.04(-0.56%)
Aug 05, 2013 7.506 7.619 7.458 7.619 105,664 +0.15(+1.99%)
Aug 02, 2013 7.335 7.553 7.312 7.470 116,652 +0.16(+2.17%)
Aug 01, 2013 7.440 7.440 7.289 7.312 99,767 -0.06(-0.81%)
Jul 31, 2013 7.295 7.394 7.223 7.371 83,872 +0.05(+0.68%)
Jul 30, 2013 7.421 7.421 7.266 7.322 51,608 -0.08(-1.11%)
Jul 29, 2013 7.424 7.483 7.229 7.404 134,969 -0.02(-0.27%)
Jul 26, 2013 7.411 7.447 7.355 7.424 75,010 +0.02(+0.22%)
Jul 25, 2013 7.348 7.411 7.322 7.407 55,514 +0.06(+0.81%)
Jul 24, 2013 7.361 7.374 7.312 7.348 27,873 -0.03(-0.36%)
Jul 23, 2013 7.272 7.413 7.272 7.375 51,363 +0.10(+1.41%)
Jul 22, 2013 7.210 7.285 7.180 7.272 55,993 +0.02(+0.23%)
Jul 19, 2013 7.252 7.259 7.190 7.256 79,443 -0.00(-0.05%)
Jul 18, 2013 7.384 7.459 7.256 7.259 103,129 -0.04(-0.51%)
Jul 17, 2013 7.325 7.371 7.246 7.296 61,723 -0.03(-0.35%)
Jul 16, 2013 7.335 7.384 7.203 7.322 106,771 +0.04(+0.54%)
Jul 15, 2013 7.404 7.452 7.282 7.282 73,281 -0.11(-1.43%)
Jul 12, 2013 7.348 7.520 7.259 7.388 111,055 -0.07(-0.89%)
Jul 11, 2013 7.286 7.520 7.196 7.454 114,790 +0.26(+3.57%)
Jul 10, 2013 7.236 7.289 7.193 7.196 73,612 -0.05(-0.64%)
Jul 09, 2013 7.157 7.279 7.114 7.243 127,374 +0.07(+0.98%)
Jul 08, 2013 7.045 7.172 7.002 7.172 309,490 +0.18(+2.52%)
Jul 05, 2013 6.963 7.090 6.865 6.996 278,904 +0.07(+0.94%)
Jul 03, 2013 6.888 6.978 6.826 6.930 52,309 +0.04(+0.62%)
Jul 02, 2013 7.035 7.084 6.826 6.888 185,127 -0.19(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.