Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.938 3.959 3.915 3.932 40,064 -0.03(-0.88%)
Sep 26, 2013 3.918 3.972 3.918 3.966 37,492 +0.04(+1.08%)
Sep 25, 2013 3.928 3.928 3.911 3.924 29,356 +0.00(+0.07%)
Sep 24, 2013 3.915 3.945 3.908 3.921 58,976 -0.03(-0.69%)
Sep 23, 2013 3.952 3.961 3.928 3.949 40,167 -0.02(-0.51%)
Sep 20, 2013 4.010 4.010 3.962 3.969 44,201 -0.02(-0.51%)
Sep 19, 2013 4.017 4.029 3.959 3.989 117,568 +0.00(+0.09%)
Sep 18, 2013 3.877 3.989 3.877 3.986 78,344 +0.10(+2.63%)
Sep 17, 2013 3.921 3.935 3.881 3.884 94,957 -0.04(-1.04%)
Sep 16, 2013 3.915 3.938 3.891 3.925 62,634 +0.03(+0.87%)
Sep 13, 2013 3.901 3.969 3.870 3.891 116,445 -0.00(-0.09%)
Sep 12, 2013 3.853 3.901 3.853 3.894 115,857 +0.02(+0.44%)
Sep 11, 2013 3.881 3.911 3.841 3.877 152,940 -0.01(-0.18%)
Sep 10, 2013 3.813 3.884 3.805 3.884 65,012 +0.05(+1.41%)
Sep 09, 2013 3.783 3.850 3.783 3.830 156,170 +0.03(+0.71%)
Sep 06, 2013 3.783 3.803 3.783 3.803 24,726 +0.02(+0.54%)
Sep 05, 2013 3.813 3.813 3.774 3.783 12,515 -0.03(-0.71%)
Sep 04, 2013 3.789 3.816 3.779 3.810 94,950 +0.02(+0.62%)
Sep 03, 2013 3.783 3.833 3.776 3.786 142,319 +0.02(+0.45%)
Aug 30, 2013 3.769 3.789 3.768 3.769 82,035 -0.02(-0.62%)
Aug 29, 2013 3.783 3.796 3.745 3.793 89,597 +0.00(+0.00%)
Aug 28, 2013 3.745 3.793 3.745 3.793 91,279 +0.03(+0.90%)
Aug 27, 2013 3.769 3.779 3.722 3.759 141,825 -0.01(-0.27%)
Aug 26, 2013 3.759 3.789 3.758 3.769 190,301 -0.01(-0.36%)
Aug 23, 2013 3.789 3.793 3.766 3.783 66,691 +0.01(+0.27%)
Aug 22, 2013 3.739 3.783 3.732 3.772 140,815 +0.03(+0.81%)
Aug 21, 2013 3.712 3.839 3.698 3.742 131,583 +0.01(+0.18%)
Aug 20, 2013 3.735 3.752 3.698 3.735 217,692 -0.02(-0.58%)
Aug 19, 2013 3.786 3.800 3.739 3.757 124,876 -0.03(-0.77%)
Aug 16, 2013 3.810 3.813 3.779 3.786 114,685 +0.00(+0.09%)
Aug 15, 2013 3.820 3.866 3.742 3.783 190,857 -0.03(-0.88%)
Aug 14, 2013 3.803 3.880 3.803 3.816 100,144 -0.06(-1.48%)
Aug 13, 2013 3.833 3.921 3.789 3.874 177,788 +0.02(+0.61%)
Aug 12, 2013 3.837 3.857 3.833 3.850 125,548 +0.02(+0.44%)
Aug 09, 2013 3.823 3.840 3.803 3.833 95,995 +0.02(+0.44%)
Aug 08, 2013 3.833 3.833 3.783 3.816 133,229 +0.01(+0.27%)
Aug 07, 2013 3.759 3.806 3.749 3.806 132,511 +0.02(+0.44%)
Aug 06, 2013 3.783 3.803 3.689 3.789 138,019 +0.02(+0.53%)
Aug 05, 2013 3.800 3.806 3.756 3.769 102,554 -0.01(-0.35%)
Aug 02, 2013 3.796 3.800 3.773 3.783 45,235 +0.00(+0.00%)
Aug 01, 2013 3.820 3.820 3.776 3.783 62,880 -0.02(-0.62%)
Jul 31, 2013 3.800 3.816 3.769 3.806 57,980 +0.00(+0.12%)
Jul 30, 2013 3.763 3.823 3.763 3.802 84,159 +0.02(+0.46%)
Jul 29, 2013 3.800 3.813 3.773 3.784 113,036 -0.00(-0.05%)
Jul 26, 2013 3.779 3.826 3.740 3.786 65,671 +0.02(+0.44%)
Jul 25, 2013 3.763 3.779 3.752 3.769 42,194 -0.01(-0.35%)
Jul 24, 2013 3.820 3.820 3.776 3.783 46,050 -0.02(-0.62%)
Jul 23, 2013 3.830 3.830 3.776 3.806 104,570 -0.01(-0.26%)
Jul 22, 2013 3.799 3.830 3.783 3.816 77,879 +0.02(+0.62%)
Jul 19, 2013 3.796 3.830 3.779 3.793 64,940 +0.01(+0.27%)
Jul 18, 2013 3.813 3.813 3.763 3.783 47,239 -0.01(-0.18%)
Jul 17, 2013 3.756 3.796 3.756 3.789 41,374 +0.04(+0.98%)
Jul 16, 2013 3.810 3.810 3.702 3.753 146,469 -0.05(-1.32%)
Jul 15, 2013 3.813 3.816 3.773 3.803 90,418 +0.01(+0.35%)
Jul 12, 2013 3.823 3.830 3.769 3.789 55,186 -0.03(-0.88%)
Jul 11, 2013 3.830 3.830 3.793 3.823 96,453 +0.03(+0.80%)
Jul 10, 2013 3.793 3.816 3.769 3.793 72,046 -0.02(-0.44%)
Jul 09, 2013 3.820 3.823 3.800 3.810 65,247 +0.02(+0.44%)
Jul 08, 2013 3.823 3.849 3.786 3.793 132,475 -0.03(-0.78%)
Jul 05, 2013 3.906 3.923 3.813 3.823 126,571 -0.06(-1.46%)
Jul 03, 2013 3.879 3.909 3.879 3.879 79,120 -0.04(-0.94%)
Jul 02, 2013 3.953 3.959 3.896 3.916 161,169 -0.02(-0.51%)
Jul 01, 2013 3.929 3.949 3.916 3.936 55,309 +0.03(+0.77%)
Jun 28, 2013 3.883 3.929 3.849 3.906 63,330 +0.04(+1.03%)
Jun 26, 2013 3.876 3.933 3.853 3.866 106,523 +0.02(+0.52%)
Jun 25, 2013 3.806 3.853 3.806 3.846 108,592 +0.02(+0.61%)
Jun 24, 2013 3.929 3.929 3.803 3.823 161,827 -0.11(-2.84%)
Jun 21, 2013 3.943 3.966 3.896 3.934 126,361 +0.02(+0.55%)
Jun 20, 2013 4.003 4.003 3.883 3.913 100,033 -0.10(-2.41%)
Jun 19, 2013 4.059 4.059 3.986 4.009 68,048 -0.04(-0.91%)
Jun 18, 2013 4.049 4.053 4.013 4.046 111,592 +0.01(+0.33%)
Jun 17, 2013 4.013 4.040 4.003 4.033 158,283 +0.04(+1.09%)
Jun 14, 2013 4.003 4.013 3.966 3.989 110,589 -0.01(-0.33%)
Jun 13, 2013 3.956 4.003 3.909 4.003 145,989 +0.07(+1.86%)
Jun 12, 2013 3.956 3.976 3.869 3.929 364,733 -0.03(-0.67%)
Jun 11, 2013 3.963 4.053 3.943 3.956 249,596 -0.05(-1.25%)
Jun 10, 2013 4.112 4.112 3.986 4.006 177,123 -0.08(-2.02%)
Jun 07, 2013 4.115 4.115 4.013 4.089 335,828 -0.03(-0.64%)
Jun 06, 2013 3.956 4.115 3.956 4.115 199,968 +0.17(+4.19%)
Jun 05, 2013 3.910 3.966 3.910 3.950 95,847 +0.01(+0.17%)
Jun 04, 2013 3.936 3.963 3.864 3.943 141,249 +0.03(+0.76%)
Jun 03, 2013 4.075 4.075 3.870 3.913 473,976 -0.12(-3.03%)
May 31, 2013 4.128 4.132 3.989 4.036 529,070 -0.08(-2.01%)
May 30, 2013 4.059 4.138 4.052 4.118 63,972 +0.06(+1.38%)
May 29, 2013 4.082 4.118 3.973 4.062 690,350 -0.15(-3.61%)
May 28, 2013 4.297 4.297 4.198 4.214 187,196 -0.11(-2.45%)
May 24, 2013 4.294 4.323 4.275 4.320 85,432 +0.03(+0.69%)
May 23, 2013 4.284 4.304 4.238 4.290 78,640 +0.01(+0.15%)
May 22, 2013 4.251 4.327 4.185 4.284 206,894 +0.03(+0.78%)
May 21, 2013 4.350 4.353 4.155 4.251 364,268 -0.08(-1.91%)
May 20, 2013 4.396 4.396 4.333 4.333 93,329 -0.06(-1.43%)
May 17, 2013 4.419 4.419 4.337 4.396 139,324 +0.00(+0.00%)
May 16, 2013 4.439 4.439 4.367 4.396 154,559 -0.01(-0.20%)
May 15, 2013 4.390 4.423 4.390 4.405 56,626 -0.00(-0.10%)
May 13, 2013 4.449 4.449 4.380 4.410 111,521 -0.04(-0.89%)
May 10, 2013 4.469 4.469 4.446 4.449 53,582 +0.00(+0.07%)
May 09, 2013 4.423 4.453 4.423 4.446 113,329 +0.02(+0.52%)
May 08, 2013 4.456 4.456 4.410 4.423 120,804 -0.01(-0.22%)
May 07, 2013 4.423 4.475 4.396 4.433 117,525 +0.02(+0.45%)
May 06, 2013 4.433 4.433 4.390 4.413 225,277 -0.02(-0.37%)
May 03, 2013 4.439 4.429 4.413 4.429 156,065 +0.04(+0.90%)
May 02, 2013 4.400 4.400 4.377 4.390 91,530 -0.01(-0.22%)
May 01, 2013 4.396 4.400 4.354 4.400 111,118 +0.01(+0.15%)
Apr 30, 2013 4.367 4.393 4.380 4.393 44,527 +0.01(+0.30%)
Apr 29, 2013 4.383 4.400 4.377 4.380 77,188 -0.00(-0.05%)
Apr 26, 2013 4.390 4.390 4.364 4.382 72,386 -0.00(-0.10%)
Apr 25, 2013 4.377 4.390 4.367 4.387 48,733 +0.01(+0.23%)
Apr 24, 2013 4.357 4.390 4.357 4.377 42,590 +0.02(+0.45%)
Apr 23, 2013 4.334 4.357 4.308 4.357 63,132 +0.05(+1.22%)
Apr 22, 2013 4.318 4.356 4.275 4.304 82,903 -0.01(-0.30%)
Apr 19, 2013 4.337 4.337 4.301 4.318 50,399 +0.01(+0.15%)
Apr 18, 2013 4.298 4.311 4.262 4.311 65,118 +0.01(+0.31%)
Apr 17, 2013 4.298 4.298 4.265 4.298 82,203 -0.00(-0.08%)
Apr 16, 2013 4.268 4.301 4.265 4.301 67,341 +0.03(+0.77%)
Apr 15, 2013 4.298 4.298 4.262 4.268 34,020 -0.03(-0.67%)
Apr 12, 2013 4.314 4.341 4.260 4.297 112,003 +0.01(+0.31%)
Apr 11, 2013 4.314 4.324 4.271 4.284 76,522 -0.00(-0.10%)
Apr 10, 2013 4.357 4.357 4.285 4.288 34,376 -0.05(-1.06%)
Apr 09, 2013 4.295 4.334 4.291 4.334 68,077 +0.03(+0.69%)
Apr 08, 2013 4.314 4.337 4.275 4.304 57,941 +0.01(+0.30%)
Apr 05, 2013 4.357 4.357 4.269 4.291 94,666 -0.01(-0.30%)
Apr 04, 2013 4.350 4.350 4.304 4.304 49,912 -0.03(-0.74%)
Apr 03, 2013 4.327 4.363 4.308 4.336 116,163 +0.01(+0.14%)
Apr 02, 2013 4.314 4.331 4.295 4.331 50,096 +0.04(+0.84%)
Apr 01, 2013 4.298 4.307 4.282 4.295 51,742 -0.01(-0.15%)
Mar 28, 2013 4.314 4.321 4.287 4.301 97,533 +0.01(+0.15%)
Mar 27, 2013 4.275 4.298 4.259 4.295 63,053 -0.02(-0.38%)
Mar 26, 2013 4.278 4.331 4.249 4.311 100,283 +0.06(+1.46%)
Mar 25, 2013 4.288 4.288 4.232 4.249 164,371 -0.01(-0.31%)
Mar 22, 2013 4.249 4.275 4.249 4.262 56,460 +0.01(+0.23%)
Mar 21, 2013 4.272 4.278 4.249 4.252 99,188 -0.00(-0.08%)
Mar 20, 2013 4.229 4.265 4.229 4.255 134,282 -0.01(-0.31%)
Mar 19, 2013 4.268 4.268 4.249 4.268 18,171 +0.00(+0.08%)
Mar 18, 2013 4.249 4.268 4.203 4.265 51,898 +0.01(+0.31%)
Mar 15, 2013 4.252 4.268 4.219 4.252 257,673 -0.02(-0.38%)
Mar 14, 2013 4.246 4.268 4.246 4.268 130,513 +0.02(+0.38%)
Mar 13, 2013 4.268 4.268 4.249 4.252 66,241 -0.01(-0.31%)
Mar 12, 2013 4.275 4.275 4.213 4.265 190,250 +0.02(+0.38%)
Mar 11, 2013 4.167 4.252 4.167 4.249 169,111 +0.10(+2.36%)
Mar 08, 2013 4.187 4.187 4.102 4.151 57,212 -0.01(-0.24%)
Mar 07, 2013 4.177 4.232 4.059 4.161 87,289 -0.03(-0.62%)
Mar 06, 2013 4.151 4.203 4.125 4.187 79,093 +0.06(+1.50%)
Mar 05, 2013 4.141 4.180 4.093 4.125 166,426 -0.03(-0.70%)
Mar 04, 2013 4.102 4.154 4.087 4.154 105,457 +0.07(+1.67%)
Mar 01, 2013 4.131 4.131 4.063 4.086 130,681 -0.02(-0.47%)
Feb 28, 2013 4.076 4.157 4.068 4.105 151,873 +0.01(+0.31%)
Feb 27, 2013 4.080 4.093 4.070 4.093 56,982 +0.02(+0.56%)
Feb 26, 2013 4.034 4.115 4.034 4.070 71,193 +0.00(+0.08%)
Feb 22, 2013 4.076 4.086 4.031 4.067 49,359 +0.01(+0.24%)
Feb 21, 2013 4.073 4.073 4.021 4.057 52,074 +0.01(+0.24%)
Feb 20, 2013 4.093 4.093 4.036 4.047 57,339 -0.02(-0.48%)
Feb 19, 2013 4.050 4.067 4.050 4.067 45,045 +0.01(+0.24%)
Feb 15, 2013 4.047 4.057 4.011 4.057 67,228 +0.02(+0.56%)
Feb 14, 2013 4.050 4.050 3.995 4.034 61,270 -0.01(-0.16%)
Feb 13, 2013 4.057 4.057 3.992 4.041 64,435 -0.00(-0.08%)
Feb 12, 2013 4.047 4.050 4.018 4.044 87,123 +0.01(+0.16%)
Feb 11, 2013 4.008 4.037 3.995 4.037 55,445 +0.02(+0.40%)
Feb 08, 2013 4.015 4.055 4.002 4.021 42,671 +0.03(+0.73%)
Feb 07, 2013 4.011 4.041 3.985 3.992 90,854 -0.04(-0.89%)
Feb 06, 2013 4.044 4.060 3.982 4.028 185,670 -0.01(-0.32%)
Feb 04, 2013 4.040 4.057 4.015 4.040 98,019 +0.01(+0.16%)
Feb 01, 2013 4.050 4.050 4.021 4.034 51,927 -0.00(-0.08%)
Jan 31, 2013 4.040 4.044 4.018 4.037 47,496 +0.02(+0.40%)
Jan 30, 2013 4.040 4.040 4.002 4.021 36,551 -0.01(-0.16%)
Jan 29, 2013 4.011 4.037 4.008 4.028 145,329 +0.01(+0.24%)
Jan 28, 2013 4.011 4.018 4.002 4.018 67,423 +0.02(+0.56%)
Jan 25, 2013 4.034 4.034 3.993 3.995 57,768 -0.04(-0.96%)
Jan 24, 2013 4.050 4.050 3.996 4.034 117,754 -0.02(-0.40%)
Jan 23, 2013 4.034 4.050 4.031 4.050 61,827 +0.00(+0.00%)
Jan 22, 2013 4.057 4.057 4.041 4.050 65,260 +0.00(+0.00%)
Jan 18, 2013 4.057 4.060 4.021 4.050 110,584 +0.01(+0.32%)
Jan 17, 2013 4.002 4.037 3.984 4.037 54,151 +0.05(+1.30%)
Jan 16, 2013 3.960 4.014 3.952 3.986 83,273 -0.00(-0.08%)
Jan 15, 2013 3.986 3.997 3.966 3.989 243,222 +0.07(+1.73%)
Jan 14, 2013 3.947 3.947 3.911 3.921 57,451 -0.00(-0.09%)
Jan 11, 2013 3.911 3.937 3.911 3.924 72,207 -0.01(-0.16%)
Jan 10, 2013 3.918 3.937 3.902 3.931 73,791 +0.01(+0.33%)
Jan 09, 2013 3.902 3.937 3.879 3.918 69,795 +0.00(+0.00%)
Jan 08, 2013 3.915 3.927 3.895 3.918 150,183 +0.02(+0.49%)
Jan 07, 2013 3.892 3.914 3.863 3.899 109,282 +0.04(+0.91%)
Jan 04, 2013 3.870 3.911 3.851 3.863 135,398 -0.03(-0.76%)
Jan 03, 2013 3.863 3.905 3.847 3.893 145,526 +0.01(+0.25%)
Jan 02, 2013 3.866 3.886 3.854 3.883 93,718 +0.03(+0.77%)
Dec 31, 2012 3.844 3.857 3.795 3.854 43,879 +0.01(+0.33%)
Dec 28, 2012 3.860 3.860 3.818 3.841 24,671 +0.01(+0.17%)
Dec 27, 2012 3.863 3.867 3.815 3.834 45,519 +0.00(+0.08%)
Dec 26, 2012 3.838 3.838 3.764 3.831 124,959 +0.01(+0.29%)
Dec 24, 2012 3.811 3.820 3.779 3.820 54,740 +0.03(+0.84%)
Dec 21, 2012 3.728 3.836 3.728 3.788 112,141 +0.00(+0.00%)
Dec 20, 2012 3.788 3.804 3.785 3.788 76,987 +0.01(+0.17%)
Dec 19, 2012 3.795 3.795 3.763 3.782 88,722 +0.03(+0.69%)
Dec 18, 2012 3.738 3.773 3.738 3.756 46,171 +0.00(+0.07%)
Dec 17, 2012 3.807 3.807 3.731 3.754 42,708 -0.03(-0.75%)
Dec 14, 2012 3.741 3.798 3.741 3.782 61,884 +0.03(+0.67%)
Dec 13, 2012 3.769 3.798 3.738 3.757 50,067 -0.02(-0.50%)
Dec 12, 2012 3.785 3.814 3.765 3.776 51,069 +0.03(+0.76%)
Dec 11, 2012 3.766 3.785 3.716 3.747 155,122 +0.00(+0.09%)
Dec 10, 2012 3.716 3.756 3.710 3.744 55,648 +0.01(+0.34%)
Dec 07, 2012 3.754 3.754 3.691 3.732 81,726 +0.00(+0.08%)
Dec 06, 2012 3.741 3.766 3.716 3.728 88,568 +0.01(+0.34%)
Dec 05, 2012 3.785 3.791 3.716 3.716 100,284 -0.05(-1.42%)
Dec 04, 2012 3.791 3.801 3.766 3.769 51,548 +0.02(+0.42%)
Nov 30, 2012 3.766 3.796 3.754 3.754 54,481 -0.03(-0.75%)
Nov 29, 2012 3.757 3.800 3.754 3.782 107,702 +0.03(+0.75%)
Nov 28, 2012 3.747 3.771 3.747 3.754 64,319 -0.00(-0.10%)
Nov 27, 2012 3.754 3.772 3.744 3.757 80,670 -0.01(-0.15%)
Nov 26, 2012 3.754 3.782 3.741 3.763 78,720 -0.01(-0.33%)
Nov 23, 2012 3.763 3.788 3.741 3.776 67,122 +0.02(+0.42%)
Nov 21, 2012 3.697 3.766 3.671 3.760 94,523 +0.06(+1.70%)
Nov 20, 2012 3.716 3.716 3.662 3.697 105,062 -0.00(-0.09%)
Nov 19, 2012 3.672 3.722 3.667 3.700 100,487 +0.04(+1.20%)
Nov 16, 2012 3.552 3.703 3.552 3.656 169,407 +0.11(+3.10%)
Nov 15, 2012 3.606 3.628 3.474 3.546 458,122 -0.08(-2.25%)
Nov 14, 2012 3.713 3.713 3.568 3.628 455,542 -0.11(-2.86%)
Nov 13, 2012 3.725 3.766 3.697 3.735 140,415 -0.02(-0.64%)
Nov 12, 2012 3.760 3.766 3.744 3.759 32,789 +0.00(+0.04%)
Nov 09, 2012 3.747 3.769 3.744 3.757 43,083 -0.01(-0.33%)
Nov 08, 2012 3.725 3.772 3.725 3.769 50,848 +0.04(+1.01%)
Nov 07, 2012 3.728 3.750 3.713 3.732 47,604 -0.02(-0.50%)
Nov 06, 2012 3.713 3.761 3.713 3.750 53,000 +0.01(+0.33%)
Nov 05, 2012 3.810 3.810 3.732 3.738 88,211 -0.05(-1.32%)
Nov 02, 2012 3.722 3.788 3.722 3.788 99,387 +0.03(+0.92%)
Nov 01, 2012 3.735 3.767 3.716 3.753 122,660 +0.04(+1.10%)
Oct 31, 2012 3.672 3.725 3.672 3.713 102,705 +0.05(+1.27%)
Oct 26, 2012 3.707 3.666 3.666 3.666 250,751 -0.04(-1.18%)
Oct 25, 2012 3.700 3.722 3.688 3.710 102,891 -0.01(-0.34%)
Oct 24, 2012 3.744 3.747 3.716 3.722 68,260 -0.01(-0.17%)
Oct 23, 2012 3.735 3.753 3.716 3.728 143,930 -0.03(-0.83%)
Oct 19, 2012 3.747 3.763 3.736 3.760 47,399 +0.02(+0.42%)
Oct 18, 2012 3.769 3.769 3.744 3.744 74,789 -0.02(-0.58%)
Oct 17, 2012 3.763 3.791 3.750 3.766 181,870 -0.04(-1.15%)
Oct 16, 2012 3.813 3.838 3.791 3.810 33,849 -0.00(-0.08%)
Oct 15, 2012 3.788 3.838 3.788 3.813 52,869 +0.00(+0.08%)
Oct 12, 2012 3.785 3.853 3.775 3.810 90,078 +0.05(+1.24%)
Oct 11, 2012 3.747 3.863 3.747 3.763 210,551 +0.05(+1.27%)
Oct 10, 2012 3.797 3.803 3.653 3.716 313,615 -0.12(-3.02%)
Oct 09, 2012 3.903 3.903 3.814 3.831 130,461 -0.04(-1.05%)
Oct 08, 2012 3.869 3.909 3.869 3.872 42,886 -0.02(-0.48%)
Oct 05, 2012 3.863 3.909 3.844 3.891 67,337 +0.03(+0.72%)
Oct 04, 2012 3.844 3.878 3.844 3.863 57,857 -0.01(-0.24%)
Oct 03, 2012 3.841 3.875 3.841 3.872 47,073 +0.02(+0.56%)
Oct 02, 2012 3.841 3.863 3.841 3.850 55,263 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.