Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.36	27.78	27.19	27.71	2,206,124	+0.08(+0.31%)
Sep 27, 2013	27.48	27.87	27.40	27.63	1,169,087	-0.06(-0.20%)
Sep 26, 2013	27.90	28.09	27.56	27.69	1,426,290	-0.23(-0.81%)
Sep 25, 2013	27.88	28.14	27.57	27.91	1,436,615	+0.11(+0.38%)
Sep 24, 2013	27.82	28.02	27.48	27.81	2,191,749	+0.02(+0.08%)
Sep 23, 2013	27.93	27.99	27.59	27.78	2,729,940	-0.23(-0.81%)
Sep 20, 2013	28.05	28.36	27.99	28.01	3,454,765	+0.04(+0.13%)
Sep 19, 2013	28.48	28.57	27.49	27.97	7,264,685	-0.57(-2.00%)
Sep 18, 2013	29.03	29.36	28.50	28.55	4,463,059	-0.47(-1.60%)
Sep 17, 2013	28.86	29.08	28.66	29.01	2,514,301	+0.23(+0.78%)
Sep 16, 2013	28.96	28.96	28.63	28.79	1,908,521	+0.23(+0.79%)
Sep 13, 2013	28.45	28.61	28.29	28.56	1,895,271	+0.11(+0.40%)
Sep 12, 2013	28.80	28.82	28.39	28.45	1,456,546	-0.31(-1.08%)
Sep 11, 2013	28.70	29.07	28.64	28.76	1,649,489	-0.16(-0.54%)
Sep 10, 2013	29.15	29.19	28.77	28.91	2,287,995	-0.06(-0.22%)
Sep 09, 2013	28.57	29.06	28.05	28.98	4,846,077	+0.01(+0.05%)
Sep 06, 2013	29.34	29.34	28.46	28.96	4,107,751	-0.31(-1.06%)
Sep 05, 2013	28.81	29.30	28.81	29.27	2,459,159	+0.46(+1.58%)
Sep 04, 2013	28.65	28.96	28.59	28.81	2,116,303	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.