Indicators

Descartes Sys Group (NQ: DSGX )

92.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.30	11.57	11.16	11.39	0	-0.03(-0.26%)
Sep 27, 2013	11.54	11.54	11.36	11.42	0	+0.41(+3.72%)
Sep 26, 2013	11.54	11.57	11.01	11.01	0	-0.47(-4.09%)
Sep 25, 2013	11.40	11.53	11.31	11.48	0	+0.17(+1.50%)
Sep 24, 2013	11.28	11.43	11.25	11.31	0	-0.10(-0.88%)
Sep 23, 2013	11.20	11.64	11.20	11.41	0	+0.41(+3.73%)
Sep 20, 2013	11.43	11.65	11.00	11.00	0	-0.01(-0.09%)
Sep 19, 2013	11.64	11.66	11.01	11.01	0	-0.68(-5.82%)
Sep 18, 2013	11.75	11.75	11.49	11.69	0	+0.14(+1.21%)
Sep 17, 2013	11.64	11.66	11.53	11.55	0	-0.03(-0.26%)
Sep 16, 2013	11.52	11.62	11.45	11.58	0	+0.13(+1.14%)
Sep 13, 2013	11.43	11.51	11.30	11.45	0	+0.05(+0.44%)
Sep 12, 2013	11.69	11.69	11.36	11.40	0	-0.14(-1.21%)
Sep 11, 2013	11.65	11.65	11.51	11.54	0	-0.09(-0.77%)
Sep 10, 2013	11.61	11.63	11.49	11.63	0	+0.07(+0.61%)
Sep 09, 2013	11.75	11.75	11.51	11.56	0	-0.30(-2.53%)
Sep 06, 2013	11.50	11.99	11.50	11.86	0	+0.58(+5.14%)
Sep 05, 2013	10.88	11.44	10.85	11.28	0	+0.51(+4.74%)
Sep 04, 2013	10.89	10.95	10.77	10.77	0	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.