Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.790	1.840	1.780	1.840	0	+0.03(+1.66%)
Sep 26, 2013	1.810	1.810	1.810	1.810	0	+0.03(+1.69%)
Sep 25, 2013	1.740	1.780	1.740	1.780	0	+0.02(+1.14%)
Sep 24, 2013	1.871	1.871	1.710	1.760	0	-0.12(-6.38%)
Sep 23, 2013	1.860	1.880	1.846	1.880	0	+0.06(+3.30%)
Sep 20, 2013	1.870	1.880	1.820	1.820	0	+0.01(+0.55%)
Sep 19, 2013	1.910	1.910	1.790	1.810	0	-0.04(-2.16%)
Sep 18, 2013	1.849	1.910	1.830	1.850	0	+0.01(+0.54%)
Sep 17, 2013	1.851	1.851	1.840	1.840	0	+0.00(+0.00%)
Sep 16, 2013	1.880	1.910	1.840	1.840	0	-0.07(-3.66%)
Sep 13, 2013	1.900	1.950	1.860	1.910	0	+0.05(+2.68%)
Sep 12, 2013	1.820	1.970	1.820	1.860	0	+0.08(+4.49%)
Sep 11, 2013	1.820	1.820	1.780	1.780	0	-0.01(-0.55%)
Sep 10, 2013	1.830	1.831	1.780	1.790	0	-0.09(-4.78%)
Sep 09, 2013	1.780	1.900	1.780	1.880	0	+0.10(+5.61%)
Sep 06, 2013	1.840	1.860	1.700	1.780	0	-0.02(-1.11%)
Sep 05, 2013	1.700	1.850	1.700	1.800	0	+0.08(+4.65%)
Sep 04, 2013	1.660	1.720	1.650	1.720	0	+0.11(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.