Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	102.33	102.50	102.33	102.42	205,573	+0.13(+0.13%)
Sep 26, 2013	102.25	102.29	102.19	102.28	256,107	-0.09(-0.09%)
Sep 25, 2013	102.21	102.39	102.17	102.38	267,816	+0.16(+0.15%)
Sep 24, 2013	102.11	102.26	102.09	102.22	305,920	+0.13(+0.13%)
Sep 23, 2013	101.99	102.11	101.96	102.09	265,673	+0.16(+0.16%)
Sep 20, 2013	101.92	102.03	101.84	101.93	278,117	-0.01(-0.01%)
Sep 19, 2013	102.07	102.11	101.91	101.94	362,318	-0.17(-0.17%)
Sep 18, 2013	101.29	102.23	101.18	102.11	363,697	+0.72(+0.71%)
Sep 17, 2013	101.41	101.42	101.29	101.39	269,718	+0.11(+0.11%)
Sep 16, 2013	101.59	101.58	101.25	101.28	259,230	+0.26(+0.26%)
Sep 13, 2013	100.93	101.04	100.91	101.02	254,286	+0.08(+0.08%)
Sep 12, 2013	101.06	101.14	100.92	100.94	436,509	-0.02(-0.02%)
Sep 11, 2013	100.85	100.97	100.70	100.96	520,514	+0.29(+0.29%)
Sep 10, 2013	100.70	100.79	100.65	100.67	296,325	-0.24(-0.23%)
Sep 09, 2013	100.97	100.98	100.88	100.91	545,611	+0.19(+0.18%)
Sep 06, 2013	100.76	100.97	100.63	100.72	831,848	+0.39(+0.39%)
Sep 05, 2013	100.52	100.58	100.32	100.33	2,096,206	-0.45(-0.44%)
Sep 04, 2013	101.03	101.08	100.75	100.78	1,501,176	-0.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.