Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.07 10.09 9.833 9.851 65,414 -0.29(-2.84%)
Sep 27, 2012 10.12 10.18 9.950 10.14 81,164 +0.07(+0.72%)
Sep 26, 2012 10.28 10.36 9.995 10.07 59,598 -0.14(-1.41%)
Sep 25, 2012 10.63 10.71 10.19 10.21 114,011 -0.31(-2.91%)
Sep 24, 2012 10.57 10.70 10.43 10.52 96,943 -0.14(-1.27%)
Sep 21, 2012 10.50 10.66 10.48 10.65 215,209 +0.32(+3.14%)
Sep 20, 2012 10.24 10.37 10.14 10.33 32,428 +0.04(+0.35%)
Sep 19, 2012 10.38 10.38 10.18 10.29 53,768 -0.06(-0.61%)
Sep 18, 2012 10.50 10.50 10.30 10.36 109,490 -0.16(-1.54%)
Sep 17, 2012 10.36 10.54 10.07 10.52 53,732 +0.12(+1.13%)
Sep 14, 2012 10.46 10.57 10.28 10.40 136,288 +0.02(+0.17%)
Sep 13, 2012 10.17 10.48 9.959 10.38 110,577 +0.26(+2.58%)
Sep 12, 2012 10.26 10.26 9.959 10.12 54,890 -0.06(-0.62%)
Sep 11, 2012 10.14 10.29 10.03 10.18 41,825 +0.08(+0.80%)
Sep 10, 2012 9.959 10.26 9.959 10.10 50,643 +0.16(+1.63%)
Sep 07, 2012 10.02 10.05 9.860 9.941 49,031 +0.01(+0.09%)
Sep 06, 2012 9.283 9.995 9.283 9.932 95,445 +0.76(+8.25%)
Sep 05, 2012 9.337 9.364 9.139 9.175 124,982 -0.14(-1.45%)
Sep 04, 2012 9.283 9.355 9.166 9.310 118,683 +0.01(+0.10%)
Aug 31, 2012 9.761 9.761 9.247 9.301 139,409 -0.32(-3.37%)
Aug 30, 2012 9.779 9.779 9.599 9.626 30,902 -0.23(-2.38%)
Aug 29, 2012 9.959 9.968 9.842 9.860 71,597 +0.03(+0.27%)
Aug 27, 2012 9.797 9.842 9.572 9.833 37,819 +0.07(+0.74%)
Aug 24, 2012 9.572 9.761 9.554 9.761 31,842 +0.14(+1.40%)
Aug 23, 2012 9.707 9.707 9.581 9.626 23,100 -0.06(-0.65%)
Aug 22, 2012 9.950 9.950 9.617 9.689 82,909 -0.26(-2.63%)
Aug 21, 2012 10.00 10.33 9.896 9.950 75,716 +0.02(+0.18%)
Aug 20, 2012 9.833 9.932 9.716 9.932 49,037 +0.05(+0.46%)
Aug 17, 2012 9.788 9.959 9.617 9.887 108,618 +0.04(+0.37%)
Aug 16, 2012 9.590 9.878 9.463 9.851 61,091 +0.23(+2.44%)
Aug 15, 2012 9.391 9.662 9.391 9.617 71,623 +0.22(+2.30%)
Aug 14, 2012 9.851 9.851 9.337 9.400 117,811 -0.34(-3.52%)
Aug 13, 2012 9.581 9.743 9.554 9.743 50,832 +0.17(+1.79%)
Aug 10, 2012 9.635 9.653 9.455 9.572 75,718 -0.08(-0.84%)
Aug 09, 2012 9.635 9.752 9.617 9.653 51,065 +0.02(+0.19%)
Aug 08, 2012 9.572 9.680 9.527 9.635 58,985 +0.01(+0.09%)
Aug 07, 2012 9.689 9.751 9.581 9.626 109,137 +0.05(+0.56%)
Aug 06, 2012 9.680 9.689 9.402 9.572 88,204 -0.07(-0.74%)
Aug 03, 2012 9.204 9.644 9.177 9.644 102,801 +0.65(+7.18%)
Aug 02, 2012 8.567 9.285 8.567 8.998 132,343 +0.83(+10.22%)
Aug 01, 2012 8.863 9.061 8.056 8.164 187,517 -0.62(-7.05%)
Jul 31, 2012 8.890 9.114 8.774 8.783 59,067 -0.17(-1.90%)
Jul 30, 2012 9.168 9.222 8.935 8.953 34,218 -0.18(-1.96%)
Jul 27, 2012 8.567 9.195 8.334 9.132 76,303 +0.61(+7.16%)
Jul 26, 2012 8.657 8.720 8.460 8.522 36,307 +0.05(+0.64%)
Jul 25, 2012 8.756 8.818 8.460 8.469 45,325 -0.21(-2.38%)
Jul 24, 2012 9.079 9.132 8.639 8.675 50,454 -0.36(-3.97%)
Jul 23, 2012 8.881 9.141 8.845 9.034 48,932 -0.04(-0.49%)
Jul 20, 2012 9.258 9.285 9.061 9.079 104,394 -0.31(-3.25%)
Jul 19, 2012 9.437 9.473 9.321 9.384 35,745 +0.00(+0.00%)
Jul 18, 2012 9.375 9.563 9.303 9.384 104,619 +0.02(+0.19%)
Jul 17, 2012 9.509 9.509 9.177 9.366 45,010 -0.04(-0.38%)
Jul 16, 2012 9.455 9.599 9.366 9.402 82,135 -0.10(-1.04%)
Jul 13, 2012 9.339 9.599 9.339 9.500 98,894 +0.18(+1.92%)
Jul 12, 2012 8.899 9.384 8.845 9.321 65,604 +0.36(+4.00%)
Jul 11, 2012 8.971 9.016 8.854 8.962 67,975 +0.04(+0.40%)
Jul 10, 2012 9.204 9.204 8.863 8.926 51,612 -0.18(-1.97%)
Jul 09, 2012 9.105 9.222 8.971 9.105 129,648 -0.02(-0.20%)
Jul 06, 2012 9.518 9.599 9.079 9.123 93,048 -0.54(-5.57%)
Jul 05, 2012 9.581 9.778 9.500 9.662 84,868 +0.04(+0.37%)
Jul 03, 2012 9.366 9.644 9.321 9.626 69,407 +0.30(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.