Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.7100 0.7300 0.6900 0.7180 259,216 +0.04(+5.59%)
Sep 27, 2012 0.7500 0.8256 0.6700 0.6800 1,372,998 -0.03(-4.23%)
Sep 26, 2012 0.7600 0.7705 0.7001 0.7100 441,686 -0.06(-7.79%)
Sep 25, 2012 0.8000 0.8000 0.7531 0.7700 173,693 -0.02(-2.53%)
Sep 24, 2012 0.8000 0.8100 0.7799 0.7900 214,206 -0.02(-2.47%)
Sep 21, 2012 0.8300 0.8398 0.8000 0.8100 231,025 -0.02(-2.41%)
Sep 20, 2012 0.8500 0.8900 0.8200 0.8300 133,742 -0.02(-2.35%)
Sep 19, 2012 0.8300 0.8750 0.8300 0.8500 120,963 +0.01(+1.18%)
Sep 18, 2012 0.8800 0.8900 0.8310 0.8401 274,791 -0.04(-4.53%)
Sep 17, 2012 0.9300 0.9401 0.8800 0.8800 208,785 -0.06(-6.39%)
Sep 14, 2012 0.9300 0.9700 0.9300 0.9401 193,442 -0.01(-1.04%)
Sep 13, 2012 0.9700 0.9899 0.9500 0.9500 119,082 -0.02(-2.06%)
Sep 12, 2012 0.9800 0.9903 0.9600 0.9700 99,667 -0.00(-0.12%)
Sep 11, 2012 0.9600 0.9900 0.9200 0.9712 99,830 +0.02(+2.23%)
Sep 10, 2012 0.9500 0.9800 0.9500 0.9500 55,994 +0.00(+0.00%)
Sep 07, 2012 0.9400 0.9700 0.9300 0.9500 69,976 +0.00(+0.00%)
Sep 06, 2012 0.9500 0.9600 0.9415 0.9500 73,257 -0.02(-1.55%)
Sep 05, 2012 0.9800 0.9900 0.9600 0.9650 15,672 -0.02(-1.53%)
Sep 04, 2012 0.9400 0.9800 0.9301 0.9800 75,506 +0.03(+3.16%)
Aug 31, 2012 0.9200 0.9500 0.9200 0.9500 116,085 +0.03(+3.26%)
Aug 30, 2012 0.9246 0.9687 0.9200 0.9200 132,704 -0.06(-6.12%)
Aug 29, 2012 0.9700 1.000 0.9601 0.9800 39,286 -0.02(-2.00%)
Aug 27, 2012 1.000 1.010 0.9800 1.000 110,007 +0.02(+1.52%)
Aug 24, 2012 0.9801 1.000 0.9700 0.9850 83,067 +0.00(+0.50%)
Aug 23, 2012 1.000 1.010 0.9801 0.9801 159,835 -0.02(-1.99%)
Aug 22, 2012 1.000 1.020 1.000 1.000 121,476 +0.00(+0.00%)
Aug 21, 2012 1.020 1.030 1.000 1.000 55,649 -0.02(-1.96%)
Aug 20, 2012 0.9900 1.030 0.9900 1.020 79,260 +0.02(+2.00%)
Aug 17, 2012 1.050 1.050 0.9909 1.000 198,907 -0.02(-1.96%)
Aug 16, 2012 1.050 1.050 0.9900 1.020 300,779 -0.03(-2.86%)
Aug 15, 2012 1.040 1.060 1.040 1.050 96,835 +0.01(+0.96%)
Aug 14, 2012 1.080 1.080 1.040 1.040 189,650 -0.06(-5.45%)
Aug 13, 2012 1.100 1.100 1.070 1.100 97,047 +0.01(+0.92%)
Aug 10, 2012 1.130 1.130 1.080 1.090 54,414 -0.04(-3.54%)
Aug 09, 2012 1.110 1.130 1.090 1.130 60,466 +0.03(+2.73%)
Aug 08, 2012 1.110 1.110 1.070 1.100 30,558 -0.02(-1.79%)
Aug 07, 2012 1.060 1.120 1.060 1.120 91,531 +0.05(+4.67%)
Aug 06, 2012 1.070 1.120 1.050 1.070 117,920 +0.01(+0.94%)
Aug 03, 2012 1.030 1.080 1.030 1.060 64,058 +0.03(+2.91%)
Aug 02, 2012 1.060 1.060 1.030 1.030 71,987 -0.02(-1.90%)
Aug 01, 2012 1.050 1.060 1.020 1.050 42,170 +0.02(+1.94%)
Jul 31, 2012 1.020 1.050 1.020 1.030 62,266 -0.01(-0.96%)
Jul 30, 2012 1.070 1.070 1.040 1.040 70,332 -0.01(-0.95%)
Jul 27, 2012 1.060 1.070 1.040 1.050 53,195 +0.01(+0.96%)
Jul 26, 2012 1.040 1.060 1.030 1.040 72,416 +0.00(+0.00%)
Jul 25, 2012 1.050 1.070 1.040 1.040 101,777 -0.03(-2.80%)
Jul 24, 2012 1.040 1.090 1.040 1.070 76,365 +0.01(+0.94%)
Jul 23, 2012 1.090 1.101 1.060 1.060 116,535 -0.03(-2.75%)
Jul 20, 2012 1.090 1.120 1.090 1.090 44,905 -0.02(-1.80%)
Jul 19, 2012 1.090 1.130 1.090 1.110 45,214 +0.01(+0.91%)
Jul 18, 2012 1.110 1.120 1.100 1.100 44,492 -0.02(-1.79%)
Jul 17, 2012 1.100 1.120 1.090 1.120 82,227 +0.01(+0.90%)
Jul 16, 2012 1.110 1.150 1.100 1.110 93,378 +0.01(+0.91%)
Jul 13, 2012 1.100 1.140 1.100 1.100 50,351 +0.00(+0.00%)
Jul 12, 2012 1.100 1.120 1.080 1.100 34,966 -0.01(-0.90%)
Jul 11, 2012 1.130 1.140 1.100 1.110 59,910 -0.03(-2.63%)
Jul 10, 2012 1.100 1.140 1.090 1.140 123,741 +0.02(+1.79%)
Jul 09, 2012 1.140 1.140 1.110 1.120 90,408 -0.02(-1.75%)
Jul 06, 2012 1.160 1.160 1.130 1.140 50,334 -0.01(-0.87%)
Jul 05, 2012 1.120 1.150 1.120 1.150 57,021 +0.02(+1.77%)
Jul 03, 2012 1.170 1.170 1.120 1.130 81,792 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.