Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.35	13.61	13.31	13.31	31,996	-0.12(-0.91%)
Sep 27, 2012	13.56	13.56	13.38	13.43	32,482	-0.04(-0.30%)
Sep 26, 2012	13.43	13.63	13.43	13.47	34,156	+0.06(+0.43%)
Sep 25, 2012	13.63	13.63	13.39	13.42	37,662	-0.16(-1.16%)
Sep 24, 2012	13.66	13.67	13.41	13.57	125,813	-0.13(-0.98%)
Sep 21, 2012	13.80	13.92	13.63	13.71	104,457	+0.16(+1.16%)
Sep 20, 2012	13.47	13.67	13.17	13.55	16,603	+0.04(+0.30%)
Sep 19, 2012	13.36	13.55	13.18	13.51	21,760	+0.15(+1.13%)
Sep 18, 2012	13.34	13.42	13.17	13.36	188,994	-0.05(-0.35%)
Sep 17, 2012	13.43	13.50	13.25	13.41	15,296	-0.06(-0.43%)
Sep 14, 2012	13.20	13.60	13.09	13.46	85,783	+0.38(+2.89%)
Sep 13, 2012	12.95	13.35	12.86	13.09	87,652	+0.12(+0.90%)
Sep 12, 2012	13.09	13.16	12.76	12.97	37,472	-0.09(-0.71%)
Sep 11, 2012	12.86	13.15	12.83	13.06	59,812	+0.23(+1.81%)
Sep 10, 2012	13.02	13.02	12.77	12.83	77,757	-0.22(-1.69%)
Sep 07, 2012	13.32	13.35	13.05	13.05	48,347	-0.20(-1.54%)
Sep 06, 2012	13.02	13.27	12.96	13.25	34,467	+0.32(+2.47%)
Sep 05, 2012	13.09	13.09	12.67	12.93	35,621	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.