Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.835 2.861 2.833 2.847 58,601 +0.01(+0.30%)
Sep 29, 2011 2.835 2.878 2.816 2.838 84,146 +0.01(+0.40%)
Sep 28, 2011 2.861 2.883 2.827 2.827 75,769 -0.01(-0.40%)
Sep 27, 2011 2.866 2.897 2.821 2.838 95,964 -0.01(-0.30%)
Sep 26, 2011 2.928 2.928 2.827 2.847 189,964 -0.05(-1.75%)
Sep 23, 2011 2.923 2.923 2.810 2.897 125,256 -0.01(-0.19%)
Sep 22, 2011 2.875 2.971 2.875 2.903 117,593 -0.02(-0.58%)
Sep 21, 2011 2.976 2.976 2.906 2.920 83,323 -0.05(-1.61%)
Sep 20, 2011 3.002 3.002 2.917 2.968 196,524 -0.03(-1.13%)
Sep 19, 2011 2.968 3.019 2.875 3.002 132,306 +0.04(+1.36%)
Sep 16, 2011 2.988 2.988 2.937 2.961 89,117 -0.01(-0.41%)
Sep 15, 2011 3.010 3.044 2.920 2.974 282,948 -0.03(-1.03%)
Sep 14, 2011 3.069 3.069 2.988 3.005 86,633 -0.03(-1.11%)
Sep 13, 2011 3.075 3.075 2.996 3.038 90,202 -0.05(-1.73%)
Sep 12, 2011 2.974 3.092 2.974 3.092 44,697 +0.06(+2.05%)
Sep 09, 2011 3.033 3.041 3.016 3.030 56,699 -0.03(-0.87%)
Sep 08, 2011 3.072 3.083 3.038 3.056 40,588 -0.01(-0.24%)
Sep 07, 2011 3.055 3.072 3.011 3.064 61,788 +0.05(+1.77%)
Sep 06, 2011 3.050 3.050 3.011 3.011 63,857 -0.05(-1.74%)
Sep 02, 2011 3.072 3.075 3.041 3.064 87,149 +0.01(+0.19%)
Sep 01, 2011 3.078 3.078 3.044 3.058 65,340 +0.01(+0.46%)
Aug 31, 2011 3.078 3.078 3.044 3.044 46,816 -0.01(-0.46%)
Aug 30, 2011 3.058 3.064 3.048 3.058 19,106 +0.02(+0.55%)
Aug 29, 2011 3.078 3.078 3.030 3.041 65,823 -0.00(-0.09%)
Aug 26, 2011 3.019 3.053 3.016 3.044 10,543 +0.01(+0.28%)
Aug 25, 2011 3.053 3.053 2.998 3.036 36,619 -0.03(-0.82%)
Aug 24, 2011 3.083 3.083 3.011 3.061 64,897 +0.01(+0.18%)
Aug 23, 2011 3.022 3.055 3.008 3.055 23,399 +0.05(+1.77%)
Aug 22, 2011 3.072 3.072 2.994 3.002 36,555 -0.04(-1.31%)
Aug 19, 2011 3.061 3.075 3.011 3.042 45,562 -0.03(-0.98%)
Aug 18, 2011 3.117 3.117 2.985 3.072 220,379 -0.01(-0.45%)
Aug 17, 2011 3.103 3.109 3.050 3.086 60,705 +0.01(+0.36%)
Aug 16, 2011 3.078 3.131 3.019 3.075 54,683 +0.03(+0.83%)
Aug 15, 2011 3.047 3.136 2.997 3.050 110,617 +0.03(+1.11%)
Aug 12, 2011 3.027 3.075 2.969 3.016 106,085 +0.02(+0.70%)
Aug 11, 2011 2.899 2.996 2.843 2.995 148,930 +0.15(+5.26%)
Aug 10, 2011 2.792 2.896 2.787 2.846 121,500 -0.01(-0.20%)
Aug 09, 2011 2.921 2.854 2.647 2.851 204,657 +0.12(+4.51%)
Aug 08, 2011 2.897 2.932 2.626 2.728 560,880 -0.25(-8.47%)
Aug 05, 2011 2.972 3.014 2.878 2.981 243,354 +0.02(+0.84%)
Aug 04, 2011 3.078 3.078 2.956 2.956 203,328 -0.13(-4.23%)
Aug 03, 2011 3.053 3.108 3.044 3.086 140,456 +0.02(+0.63%)
Aug 02, 2011 3.000 3.080 3.000 3.067 119,563 +0.03(+0.91%)
Aug 01, 2011 3.039 3.044 2.975 3.039 109,686 +0.06(+1.96%)
Jul 29, 2011 2.964 3.017 2.961 2.981 84,499 -0.02(-0.74%)
Jul 28, 2011 2.967 3.028 2.928 3.003 107,860 +0.04(+1.22%)
Jul 27, 2011 3.069 3.069 2.922 2.967 294,634 -0.12(-4.04%)
Jul 26, 2011 3.089 3.092 3.075 3.092 49,200 -0.01(-0.36%)
Jul 25, 2011 3.117 3.117 3.080 3.103 97,640 -0.01(-0.37%)
Jul 22, 2011 3.133 3.136 3.103 3.114 56,955 -0.02(-0.61%)
Jul 21, 2011 3.130 3.153 3.125 3.133 100,743 +0.00(+0.09%)
Jul 20, 2011 3.108 3.150 3.108 3.130 93,943 +0.03(+0.89%)
Jul 19, 2011 3.083 3.108 3.083 3.103 52,785 +0.01(+0.18%)
Jul 18, 2011 3.114 3.136 3.083 3.097 94,278 -0.04(-1.17%)
Jul 15, 2011 3.125 3.139 3.125 3.134 67,188 +0.00(+0.02%)
Jul 14, 2011 3.125 3.155 3.125 3.133 82,737 -0.01(-0.40%)
Jul 13, 2011 3.128 3.153 3.128 3.146 62,392 +0.01(+0.32%)
Jul 12, 2011 3.133 3.139 3.097 3.136 95,424 +0.00(+0.16%)
Jul 11, 2011 3.150 3.150 3.117 3.131 72,060 -0.02(-0.60%)
Jul 08, 2011 3.139 3.169 3.119 3.150 222,825 +0.02(+0.62%)
Jul 07, 2011 3.158 3.175 3.125 3.130 104,400 -0.01(-0.27%)
Jul 06, 2011 3.152 3.166 3.139 3.139 148,943 -0.02(-0.52%)
Jul 05, 2011 3.155 3.164 3.140 3.155 77,157 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.