Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.920 +0.040 (+1.39%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.170 1.220 1.170 1.210 145,578 +0.01(+0.83%)
Sep 29, 2011 1.260 1.270 1.200 1.200 394,163 -0.02(-1.64%)
Sep 28, 2011 1.310 1.320 1.220 1.220 125,753 -0.11(-8.27%)
Sep 27, 2011 1.300 1.370 1.280 1.330 141,665 +0.05(+3.91%)
Sep 26, 2011 1.350 1.350 1.260 1.280 87,374 -0.04(-3.03%)
Sep 23, 2011 1.270 1.360 1.250 1.320 161,148 +0.01(+0.76%)
Sep 22, 2011 1.350 1.351 1.280 1.310 94,714 -0.08(-5.76%)
Sep 21, 2011 1.400 1.410 1.350 1.390 76,521 -0.04(-2.80%)
Sep 20, 2011 1.410 1.450 1.390 1.430 58,459 +0.00(+0.00%)
Sep 19, 2011 1.390 1.440 1.370 1.430 90,184 +0.03(+2.14%)
Sep 16, 2011 1.460 1.470 1.400 1.400 144,345 -0.05(-3.45%)
Sep 15, 2011 1.530 1.530 1.450 1.450 86,610 -0.07(-4.61%)
Sep 14, 2011 1.490 1.530 1.460 1.520 126,453 +0.05(+3.40%)
Sep 13, 2011 1.420 1.480 1.400 1.470 156,108 +0.05(+3.52%)
Sep 12, 2011 1.390 1.420 1.380 1.420 41,783 +0.01(+0.71%)
Sep 09, 2011 1.370 1.430 1.360 1.410 109,057 +0.00(+0.00%)
Sep 08, 2011 1.420 1.430 1.380 1.410 95,393 -0.01(-0.70%)
Sep 07, 2011 1.360 1.420 1.330 1.420 210,609 +0.09(+6.77%)
Sep 06, 2011 1.300 1.330 1.261 1.330 135,805 +0.02(+1.53%)
Sep 02, 2011 1.300 1.330 1.280 1.310 69,455 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.