Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.10	17.10	17.10	17.10	2,800	-0.19(-1.10%)
Sep 29, 2011	17.50	17.64	17.29	17.29	928	+0.07(+0.41%)
Sep 28, 2011	17.65	17.65	17.22	17.22	2,647	-0.73(-4.07%)
Sep 27, 2011	17.95	17.95	17.95	17.95	200	+0.05(+0.28%)
Sep 26, 2011	17.59	17.90	17.59	17.90	1,521	+1.28(+7.70%)
Sep 23, 2011	16.70	16.70	16.62	16.62	706	+0.32(+1.96%)
Sep 22, 2011	16.58	16.80	16.30	16.30	5,714	-0.90(-5.23%)
Sep 21, 2011	17.36	17.36	17.17	17.20	9,785	-0.29(-1.66%)
Sep 20, 2011	17.52	17.52	17.49	17.49	398	+0.21(+1.22%)
Sep 19, 2011	17.36	17.36	17.28	17.28	2,010	-0.46(-2.59%)
Sep 16, 2011	17.60	17.74	17.60	17.74	700	+0.39(+2.25%)
Sep 15, 2011	17.10	17.35	17.10	17.35	400	+0.61(+3.64%)
Sep 14, 2011	16.85	16.85	16.65	16.74	1,018	+0.10(+0.60%)
Sep 13, 2011	16.80	16.95	16.63	16.64	1,102	+0.28(+1.71%)
Sep 12, 2011	16.36	16.36	16.36	16.36	598	-0.39(-2.33%)
Sep 09, 2011	16.85	17.25	16.75	16.75	1,719	-0.32(-1.87%)
Sep 08, 2011	17.29	17.35	17.07	17.07	5,097	-0.13(-0.76%)
Sep 07, 2011	17.20	17.20	17.20	17.20	4,164	+0.09(+0.53%)
Sep 02, 2011		17.11	17.11	17.11	0	-0.59(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.