Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.100 3.100 3.010 3.050 36,585 -0.05(-1.61%)
Sep 29, 2010 3.060 3.120 3.000 3.100 21,708 +0.05(+1.64%)
Sep 28, 2010 3.080 3.080 2.980 3.050 19,582 +0.01(+0.33%)
Sep 27, 2010 3.100 3.180 2.970 3.040 107,433 -0.06(-1.94%)
Sep 24, 2010 3.200 3.220 3.100 3.100 36,832 -0.05(-1.59%)
Sep 23, 2010 3.170 3.280 3.050 3.150 49,385 -0.01(-0.32%)
Sep 22, 2010 3.130 3.190 3.040 3.160 43,808 -0.03(-0.94%)
Sep 21, 2010 3.500 3.520 3.140 3.190 249,971 -0.19(-5.62%)
Sep 20, 2010 3.420 3.460 3.300 3.380 185,007 +0.14(+4.32%)
Sep 17, 2010 2.990 3.250 2.990 3.240 321,473 +0.18(+5.88%)
Sep 15, 2010 3.040 3.071 3.030 3.060 87,567 +0.05(+1.66%)
Sep 14, 2010 3.000 3.080 3.000 3.010 42,698 -0.05(-1.63%)
Sep 13, 2010 3.000 3.060 2.971 3.060 127,753 +0.11(+3.73%)
Sep 10, 2010 2.870 2.950 2.870 2.950 41,590 +0.10(+3.45%)
Sep 09, 2010 2.840 2.958 2.840 2.852 27,898 +0.03(+1.12%)
Sep 08, 2010 2.720 2.827 2.720 2.820 60,176 +0.06(+2.17%)
Sep 07, 2010 2.830 2.850 2.750 2.760 25,949 -0.04(-1.43%)
Sep 03, 2010 2.890 2.890 2.780 2.800 27,272 +0.01(+0.36%)
Sep 02, 2010 2.850 2.890 2.710 2.790 56,210 -0.05(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.