Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.100	3.100	3.010	3.050	36,585	-0.05(-1.61%)
Sep 29, 2010	3.060	3.120	3.000	3.100	21,708	+0.05(+1.64%)
Sep 28, 2010	3.080	3.080	2.980	3.050	19,582	+0.01(+0.33%)
Sep 27, 2010	3.100	3.180	2.970	3.040	107,433	-0.06(-1.94%)
Sep 24, 2010	3.200	3.220	3.100	3.100	36,832	-0.05(-1.59%)
Sep 23, 2010	3.170	3.280	3.050	3.150	49,385	-0.01(-0.32%)
Sep 22, 2010	3.130	3.190	3.040	3.160	43,808	-0.03(-0.94%)
Sep 21, 2010	3.500	3.520	3.140	3.190	249,971	-0.19(-5.62%)
Sep 20, 2010	3.420	3.460	3.300	3.380	185,007	+0.14(+4.32%)
Sep 17, 2010	2.990	3.250	2.990	3.240	321,473	+0.18(+5.88%)
Sep 15, 2010	3.040	3.071	3.030	3.060	87,567	+0.05(+1.66%)
Sep 14, 2010	3.000	3.080	3.000	3.010	42,698	-0.05(-1.63%)
Sep 13, 2010	3.000	3.060	2.971	3.060	127,753	+0.11(+3.73%)
Sep 10, 2010	2.870	2.950	2.870	2.950	41,590	+0.10(+3.45%)
Sep 09, 2010	2.840	2.958	2.840	2.852	27,898	+0.03(+1.12%)
Sep 08, 2010	2.720	2.827	2.720	2.820	60,176	+0.06(+2.17%)
Sep 07, 2010	2.830	2.850	2.750	2.760	25,949	-0.04(-1.43%)
Sep 03, 2010	2.890	2.890	2.780	2.800	27,272	+0.01(+0.36%)
Sep 02, 2010	2.850	2.890	2.710	2.790	56,210	-0.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.