Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.27	31.76	31.03	31.66	1,496,979	+0.82(+2.66%)
Sep 29, 2010	30.83	30.91	30.76	30.84	1,404,771	-0.00(-0.01%)
Sep 28, 2010	30.83	30.95	30.67	30.84	889,320	+0.17(+0.55%)
Sep 27, 2010	31.22	31.22	30.66	30.67	1,535,940	-0.17(-0.54%)
Sep 24, 2010	31.36	31.41	30.83	30.84	983,870	-0.47(-1.49%)
Sep 23, 2010	31.34	31.52	31.08	31.31	1,701,846	-0.07(-0.22%)
Sep 22, 2010	31.91	31.95	31.15	31.38	1,259,731	-0.02(-0.06%)
Sep 21, 2010	31.50	31.73	31.33	31.39	906,569	-0.32(-1.00%)
Sep 20, 2010	31.47	31.81	31.36	31.71	340,129	+0.39(+1.23%)
Sep 17, 2010	31.33	31.85	31.04	31.33	902,049	-0.79(-2.47%)
Sep 15, 2010	31.89	32.35	31.70	32.12	675,128	+0.61(+1.94%)
Sep 14, 2010	31.56	31.73	31.08	31.51	1,148,182	+0.04(+0.12%)
Sep 13, 2010	32.08	32.25	31.27	31.47	771,284	-0.22(-0.68%)
Sep 10, 2010	32.73	32.74	31.49	31.69	1,038,204	-1.27(-3.86%)
Sep 09, 2010	33.50	33.55	32.75	32.96	997,279	+0.64(+1.99%)
Sep 08, 2010	32.77	32.86	32.29	32.32	584,029	+0.29(+0.92%)
Sep 07, 2010	32.27	32.75	31.97	32.02	393,171	-0.91(-2.76%)
Sep 03, 2010	33.53	33.59	32.78	32.93	2,254,531	-0.11(-0.32%)
Sep 02, 2010	33.00	33.25	32.40	33.04	233	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.