Indicators

Clearfield Inc (NQ: CLFD )

36.09 -0.13 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.860	2.930	2.840	2.930	14,321	+0.07(+2.45%)
Sep 29, 2010	2.960	2.969	2.770	2.860	34,143	-0.10(-3.24%)
Sep 28, 2010	2.950	2.970	2.890	2.956	8,971	+0.04(+1.26%)
Sep 27, 2010	2.923	2.970	2.880	2.919	20,576	+0.02(+0.66%)
Sep 24, 2010	2.980	2.980	2.900	2.900	17,916	-0.08(-2.68%)
Sep 23, 2010	2.850	2.980	2.850	2.980	22,069	+0.13(+4.56%)
Sep 22, 2010	2.860	2.860	2.850	2.850	10,500	-0.01(-0.35%)
Sep 21, 2010	2.860	2.880	2.850	2.860	4,700	-0.03(-1.05%)
Sep 20, 2010	2.860	2.950	2.860	2.890	24,055	-0.05(-1.69%)
Sep 17, 2010	2.880	2.940	2.840	2.940	22,431	+0.19(+6.91%)
Sep 15, 2010	2.780	2.800	2.700	2.750	22,970	+0.00(+0.00%)
Sep 14, 2010	2.660	2.750	2.660	2.750	29,027	+0.06(+2.23%)
Sep 13, 2010	2.690	2.740	2.620	2.690	14,650	+0.04(+1.51%)
Sep 10, 2010	2.630	2.650	2.600	2.650	13,630	+0.05(+1.92%)
Sep 09, 2010	2.600	2.640	2.530	2.600	17,072	+0.04(+1.56%)
Sep 08, 2010	2.580	2.610	2.460	2.560	22,963	-0.05(-1.92%)
Sep 07, 2010	2.520	2.620	2.480	2.610	28,695	+0.07(+2.76%)
Sep 03, 2010	2.650	2.650	2.480	2.540	58,817	-0.11(-4.15%)
Sep 02, 2010	2.638	2.650	2.620	2.650	12,173	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.