Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.060	7.130	7.060	7.100	51,671	-0.02(-0.28%)
Sep 29, 2010	7.110	7.180	7.060	7.120	35,389	+0.02(+0.28%)
Sep 28, 2010	7.090	7.130	7.040	7.100	16,930	+0.00(+0.00%)
Sep 27, 2010	7.110	7.120	7.090	7.100	11,094	+0.00(+0.00%)
Sep 24, 2010	7.170	7.170	7.100	7.100	26,872	+0.00(+0.00%)
Sep 23, 2010	7.030	7.150	7.030	7.100	19,987	+0.00(+0.00%)
Sep 22, 2010	7.100	7.110	7.070	7.100	22,011	+0.00(+0.00%)
Sep 21, 2010	7.060	7.110	7.060	7.100	12,008	-0.01(-0.14%)
Sep 20, 2010	7.118	7.160	7.080	7.110	18,850	+0.01(+0.14%)
Sep 17, 2010	7.110	7.140	7.010	7.100	12,474	-0.05(-0.70%)
Sep 15, 2010	7.040	7.150	7.000	7.150	26,550	+0.10(+1.42%)
Sep 14, 2010	7.110	7.140	7.050	7.050	7,754	-0.12(-1.67%)
Sep 13, 2010	7.030	7.189	7.030	7.170	3,780	+0.11(+1.56%)
Sep 10, 2010	7.060	7.140	7.028	7.060	8,155	+0.05(+0.71%)
Sep 09, 2010	7.120	7.320	7.010	7.010	21,578	-0.07(-0.99%)
Sep 08, 2010	7.120	7.210	7.010	7.080	11,931	-0.05(-0.70%)
Sep 07, 2010	7.190	7.190	7.110	7.130	9,118	-0.06(-0.83%)
Sep 03, 2010	7.280	7.280	7.120	7.190	9,575	-0.08(-1.10%)
Sep 02, 2010	7.250	7.280	7.150	7.270	12,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.