Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.834 9.979 9.188 9.511 186,491 -0.22(-2.27%)
Sep 29, 2009 9.902 9.911 9.528 9.732 306,308 +0.37(+3.90%)
Sep 28, 2009 9.188 9.503 9.061 9.367 182,239 +0.27(+2.99%)
Sep 25, 2009 8.925 9.316 8.840 9.095 335,498 +0.18(+2.00%)
Sep 24, 2009 9.324 9.562 8.899 8.916 689,943 +0.23(+2.64%)
Sep 23, 2009 8.695 8.950 8.653 8.687 162,653 -0.01(-0.10%)
Sep 22, 2009 8.194 8.772 8.126 8.695 313,987 +0.61(+7.57%)
Sep 21, 2009 8.279 8.423 7.956 8.083 224,630 -0.31(-3.65%)
Sep 18, 2009 8.423 8.466 8.330 8.389 343,218 +0.01(+0.10%)
Sep 17, 2009 8.500 8.585 8.270 8.381 322,572 -0.08(-0.90%)
Sep 16, 2009 8.559 8.627 8.228 8.457 253,052 -0.73(-7.96%)
Sep 15, 2009 9.248 9.367 8.967 9.188 134,742 -0.07(-0.73%)
Sep 14, 2009 8.865 9.358 8.806 9.256 156,116 +0.14(+1.59%)
Sep 11, 2009 8.976 9.171 8.857 9.112 167,222 +0.14(+1.52%)
Sep 10, 2009 8.721 9.010 8.721 8.976 142,290 +0.22(+2.52%)
Sep 09, 2009 8.670 8.950 8.287 8.755 126,008 +0.07(+0.78%)
Sep 08, 2009 9.018 9.018 8.474 8.687 152,704 -0.26(-2.85%)
Sep 04, 2009 8.134 8.942 8.109 8.942 171,757 +0.54(+6.48%)
Sep 03, 2009 8.347 8.432 8.109 8.398 102,500 +0.08(+1.02%)
Sep 02, 2009 8.032 8.321 8.028 8.313 119,947 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.