Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.17 10.17 9.926 10.17 5,021 -0.06(-0.54%)
Sep 29, 2009 10.31 10.31 10.16 10.23 23,474 -0.01(-0.10%)
Sep 28, 2009 10.10 10.45 10.09 10.24 16,068 +0.01(+0.08%)
Sep 25, 2009 10.32 10.33 10.17 10.23 21,591 -0.11(-1.10%)
Sep 24, 2009 10.32 10.35 10.26 10.34 25,608 +0.03(+0.25%)
Sep 23, 2009 10.32 10.40 10.26 10.32 10,544 -0.07(-0.67%)
Sep 22, 2009 10.36 10.41 10.33 10.39 24,353 +0.05(+0.48%)
Sep 21, 2009 10.01 10.34 10.01 10.34 16,941 -0.07(-0.66%)
Sep 18, 2009 10.40 10.60 10.25 10.41 62,017 +0.05(+0.48%)
Sep 17, 2009 10.43 10.44 10.32 10.36 13,406 -0.07(-0.67%)
Sep 16, 2009 10.22 10.46 10.22 10.43 29,735 +0.12(+1.14%)
Sep 15, 2009 10.46 10.46 10.24 10.31 22,886 -0.11(-1.03%)
Sep 14, 2009 10.05 10.44 9.958 10.42 30,624 +0.39(+3.85%)
Sep 11, 2009 9.996 10.10 9.972 10.03 26,110 +0.03(+0.34%)
Sep 10, 2009 9.759 10.01 9.759 9.996 23,725 +0.26(+2.68%)
Sep 09, 2009 9.770 9.882 9.699 9.735 22,103 -0.04(-0.45%)
Sep 08, 2009 9.804 9.850 9.737 9.778 18,076 +0.08(+0.86%)
Sep 04, 2009 9.689 9.695 9.579 9.695 84,934 +0.06(+0.58%)
Sep 03, 2009 9.920 9.920 9.559 9.639 31,382 -0.24(-2.46%)
Sep 02, 2009 9.719 10.15 9.609 9.882 66,792 +0.37(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.