Indicators

Consolidated Edison (NY: ED )

97.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.41	26.43	26.04	26.10	2,792,223	-0.29(-1.11%)
Sep 27, 2007	26.61	26.62	26.35	26.39	1,721,566	-0.17(-0.64%)
Sep 26, 2007	26.44	26.64	26.35	26.56	1,935,875	+0.17(+0.64%)
Sep 25, 2007	26.46	26.67	26.33	26.39	2,445,035	-0.12(-0.47%)
Sep 24, 2007	26.52	26.75	26.46	26.52	2,224,695	+0.03(+0.13%)
Sep 21, 2007	26.70	26.74	26.41	26.48	2,947,100	-0.02(-0.09%)
Sep 20, 2007	26.71	26.75	26.36	26.50	2,836,220	-0.16(-0.59%)
Sep 19, 2007	26.57	26.79	26.40	26.66	3,258,983	+0.23(+0.85%)
Sep 18, 2007	26.21	26.63	26.10	26.44	3,577,075	+0.47(+1.80%)
Sep 17, 2007	26.05	26.07	25.86	25.97	1,620,266	-0.11(-0.41%)
Sep 14, 2007	25.79	26.15	25.78	26.08	2,258,935	+0.19(+0.74%)
Sep 13, 2007	25.95	26.13	25.82	25.88	1,917,069	-0.06(-0.24%)
Sep 12, 2007	25.89	26.04	25.78	25.95	1,740,726	+0.09(+0.35%)
Sep 11, 2007	25.86	25.89	25.67	25.86	2,748,403	+0.19(+0.75%)
Sep 10, 2007	25.59	25.73	25.22	25.66	5,129,749	-0.01(-0.02%)
Sep 07, 2007	25.82	25.95	25.57	25.67	3,208,599	-0.37(-1.43%)
Sep 06, 2007	26.17	26.19	25.82	26.04	2,806,593	-0.01(-0.04%)
Sep 05, 2007	26.09	26.15	25.80	26.05	3,103,751	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.