Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.91	34.95	34.24	34.32	2,216,039	-0.55(-1.57%)
Sep 27, 2007	35.27	35.28	34.86	34.87	1,543,604	-0.19(-0.55%)
Sep 26, 2007	35.23	35.64	34.94	35.07	3,059,122	+0.06(+0.17%)
Sep 25, 2007	35.19	35.23	34.85	35.01	2,862,511	-0.25(-0.70%)
Sep 24, 2007	35.84	35.92	35.15	35.25	1,658,643	-0.64(-1.79%)
Sep 21, 2007	36.81	36.83	35.76	35.90	2,985,467	-0.64(-1.76%)
Sep 20, 2007	37.27	37.28	36.35	36.54	1,443,228	-0.80(-2.13%)
Sep 19, 2007	37.28	37.86	37.09	37.34	1,905,004	+0.22(+0.60%)
Sep 18, 2007	36.04	37.12	35.49	37.12	2,963,506	+1.41(+3.96%)
Sep 17, 2007	35.69	35.96	35.50	35.70	1,691,511	-0.27(-0.74%)
Sep 14, 2007	35.52	36.06	35.47	35.97	1,705,704	+0.15(+0.41%)
Sep 13, 2007	36.06	36.12	35.59	35.82	1,733,492	+0.12(+0.34%)
Sep 12, 2007	36.06	36.06	35.56	35.70	2,362,767	-0.79(-2.16%)
Sep 11, 2007	35.46	36.79	35.46	36.49	2,043,498	+0.68(+1.91%)
Sep 10, 2007	36.50	36.50	35.56	35.81	1,644,001	-0.49(-1.35%)
Sep 07, 2007	35.99	36.70	35.64	36.30	2,361,571	-0.36(-0.99%)
Sep 06, 2007	37.04	37.04	36.31	36.66	1,661,929	-0.07(-0.20%)
Sep 05, 2007	37.60	37.60	36.64	36.73	2,138,367	-1.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.