Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.030 -0.020 (-0.33%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.281 2.308 2.281 2.297 184,291 +0.01(+0.59%)
Sep 27, 2007 2.313 2.319 2.283 2.283 226,922 +0.00(+0.00%)
Sep 26, 2007 2.313 2.313 2.274 2.283 319,734 -0.03(-1.27%)
Sep 25, 2007 2.283 2.319 2.274 2.313 299,751 +0.02(+0.69%)
Sep 24, 2007 2.288 2.306 2.272 2.297 374,356 +0.03(+1.29%)
Sep 21, 2007 2.263 2.301 2.247 2.268 523,121 -0.00(-0.20%)
Sep 20, 2007 2.315 2.319 2.270 2.272 336,609 -0.05(-2.04%)
Sep 19, 2007 2.265 2.333 2.261 2.319 408,994 +0.05(+2.39%)
Sep 18, 2007 2.274 2.304 2.263 2.265 490,260 +0.01(+0.50%)
Sep 17, 2007 2.283 2.286 2.252 2.254 246,906 -0.02(-0.94%)
Sep 14, 2007 2.283 2.288 2.263 2.276 211,824 +0.01(+0.25%)
Sep 13, 2007 2.263 2.279 2.254 2.270 219,373 +0.01(+0.30%)
Sep 12, 2007 2.274 2.277 2.243 2.263 429,865 -0.01(-0.49%)
Sep 11, 2007 2.261 2.297 2.259 2.274 225,146 -0.01(-0.49%)
Sep 10, 2007 2.283 2.290 2.252 2.286 218,041 +0.00(+0.10%)
Sep 07, 2007 2.250 2.290 2.247 2.283 335,277 +0.03(+1.50%)
Sep 06, 2007 2.254 2.270 2.218 2.250 316,182 +0.02(+0.91%)
Sep 05, 2007 2.193 2.234 2.184 2.229 272,662 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.