Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.60 -0.96 (-1.94%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.35	12.44	12.33	12.33	8,787	+0.02(+0.13%)
Sep 28, 2006	12.31	12.31	12.28	12.31	5,021	-0.03(-0.23%)
Sep 27, 2006	12.33	12.37	12.30	12.34	8,159	-0.02(-0.19%)
Sep 26, 2006	12.19	12.43	12.19	12.36	32,638	+0.02(+0.13%)
Sep 25, 2006	12.23	12.36	12.14	12.35	20,084	+0.16(+1.31%)
Sep 22, 2006	12.12	12.19	12.12	12.19	35,148	+0.04(+0.33%)
Sep 21, 2006	12.30	12.37	12.15	12.15	67,159	-0.18(-1.49%)
Sep 20, 2006	12.34	12.38	12.32	12.33	25,106	-0.01(-0.06%)
Sep 19, 2006	12.15	12.34	12.11	12.34	31,382	+0.15(+1.24%)
Sep 18, 2006	12.16	12.23	12.14	12.19	52,095	+0.00(+0.00%)
Sep 15, 2006	12.27	12.27	12.18	12.19	25,733	+0.05(+0.45%)
Sep 14, 2006	12.10	12.14	12.04	12.13	42,052	+0.07(+0.54%)
Sep 13, 2006	12.14	12.14	12.03	12.07	27,616	-0.11(-0.92%)
Sep 12, 2006	12.21	12.23	12.15	12.18	10,670	-0.04(-0.29%)
Sep 11, 2006	12.24	12.26	12.11	12.22	13,808	-0.06(-0.49%)
Sep 08, 2006	12.28	12.39	12.27	12.28	12,553	+0.01(+0.06%)
Sep 06, 2006	12.44	12.44	12.27	12.27	12,553	-0.22(-1.72%)
Sep 05, 2006	12.43	12.63	12.43	12.48	15,691	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.