Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.75 +0.66 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.42	45.49	45.00	45.00	61,820	-0.40(-0.87%)
Sep 28, 2006	45.55	45.61	45.18	45.40	45,682	-0.08(-0.17%)
Sep 27, 2006	45.13	45.48	45.11	45.48	43,665	+0.30(+0.67%)
Sep 26, 2006	44.94	45.32	44.94	45.17	161,017	-0.04(-0.09%)
Sep 25, 2006	44.95	45.30	44.57	45.21	80,568	+0.40(+0.90%)
Sep 22, 2006	45.10	45.10	44.53	44.81	515,327	-0.47(-1.04%)
Sep 21, 2006	45.81	45.91	45.18	45.28	80,924	-0.38(-0.83%)
Sep 20, 2006	45.46	45.92	45.46	45.66	76,533	+0.49(+1.08%)
Sep 19, 2006	45.46	45.46	44.62	45.17	23,968	-0.17(-0.37%)
Sep 18, 2006	45.42	45.63	45.21	45.34	44,021	-0.01(-0.01%)
Sep 15, 2006	45.41	45.48	45.09	45.35	218,329	+0.10(+0.22%)
Sep 14, 2006	45.25	45.32	45.02	45.25	40,818	-0.25(-0.56%)
Sep 13, 2006	44.97	45.59	44.97	45.50	56,599	+0.44(+0.97%)
Sep 12, 2006	44.26	45.06	44.25	45.06	50,191	+0.90(+2.04%)
Sep 11, 2006	43.99	44.30	43.87	44.16	19,578	-0.07(-0.15%)
Sep 08, 2006	44.33	44.33	44.19	44.23	32,037	+0.06(+0.13%)
Sep 07, 2006	44.38	44.58	44.16	44.17	168,255	-0.45(-1.00%)
Sep 06, 2006	45.09	45.09	44.62	44.62	67,041	-0.82(-1.80%)
Sep 05, 2006	45.17	45.46	45.08	45.43	58,379	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.