Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	68.50	68.51	68.41	68.45	340,260	-0.04(-0.06%)
Sep 28, 2006	68.49	68.49	68.41	68.49	900,124	+0.03(+0.04%)
Sep 27, 2006	68.51	68.53	68.42	68.47	972,660	+0.01(+0.01%)
Sep 26, 2006	68.50	68.50	68.41	68.46	584,276	-0.03(-0.05%)
Sep 25, 2006	68.49	68.51	68.44	68.49	448,243	+0.08(+0.11%)
Sep 22, 2006	68.44	68.44	68.40	68.42	987,097	+0.02(+0.03%)
Sep 21, 2006	68.30	68.42	68.24	68.40	674,183	+0.12(+0.17%)
Sep 20, 2006	68.30	68.33	68.23	68.28	757,635	+0.03(+0.04%)
Sep 19, 2006	68.24	68.26	68.19	68.25	856,227	+0.09(+0.14%)
Sep 18, 2006	68.12	68.16	68.07	68.16	207,748	-0.02(-0.02%)
Sep 15, 2006	68.23	68.23	68.12	68.18	801,532	+0.03(+0.05%)
Sep 14, 2006	68.21	68.23	68.14	68.14	657,517	-0.06(-0.09%)
Sep 13, 2006	68.19	68.24	68.17	68.20	312,561	+0.01(+0.01%)
Sep 12, 2006	68.13	68.19	68.12	68.19	308,101	+0.03(+0.05%)
Sep 11, 2006	68.19	68.19	68.12	68.16	436,505	-0.01(-0.01%)
Sep 08, 2006	68.16	68.19	68.14	68.17	576,882	+0.04(+0.06%)
Sep 07, 2006	68.13	68.14	68.09	68.13	646,601	+0.00(+0.00%)
Sep 06, 2006	68.12	68.13	68.07	68.13	467,257	-0.01(-0.01%)
Sep 05, 2006	68.16	68.16	68.09	68.13	434,158	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.