Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.71 -1.04 (-8.85%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.12	10.17	10.09	10.13	445,966	+0.06(+0.61%)
Sep 28, 2006	10.09	10.10	10.02	10.07	496,203	+0.04(+0.35%)
Sep 27, 2006	9.972	10.05	9.972	10.03	717,702	-0.04(-0.39%)
Sep 26, 2006	9.998	10.08	9.980	10.07	397,785	-0.03(-0.26%)
Sep 25, 2006	10.07	10.12	9.967	10.10	1,838,442	+0.04(+0.43%)
Sep 22, 2006	10.11	10.11	10.02	10.05	739,396	-0.02(-0.22%)
Sep 21, 2006	10.12	10.14	10.05	10.08	598,047	-0.03(-0.30%)
Sep 20, 2006	9.998	10.12	9.993	10.11	1,618,770	+0.24(+2.44%)
Sep 19, 2006	9.954	9.954	9.810	9.866	1,940,743	-0.16(-1.57%)
Sep 18, 2006	9.989	10.04	9.884	10.02	458,069	+0.05(+0.48%)
Sep 15, 2006	9.989	10.02	9.937	9.976	936,005	-0.05(-0.52%)
Sep 14, 2006	9.980	10.04	9.963	10.03	592,567	+0.11(+1.15%)
Sep 13, 2006	9.880	9.932	9.818	9.915	519,723	-0.04(-0.35%)
Sep 12, 2006	9.810	9.950	9.796	9.950	2,872,866	+0.18(+1.84%)
Sep 11, 2006	9.766	9.810	9.713	9.770	704,230	-0.04(-0.40%)
Sep 08, 2006	9.792	9.823	9.753	9.810	658,103	-0.07(-0.75%)
Sep 07, 2006	9.884	9.958	9.866	9.884	361,249	-0.13(-1.27%)
Sep 06, 2006	10.07	10.09	9.963	10.01	4,419,250	-0.23(-2.27%)
Sep 05, 2006	10.20	10.27	10.18	10.24	1,347,719	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.