Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.822 5.873 5.608 5.651 128,128 -0.17(-2.94%)
Sep 29, 2004 5.788 5.908 5.779 5.822 81,525 +0.03(+0.59%)
Sep 28, 2004 5.908 5.993 5.779 5.788 82,109 -0.12(-2.03%)
Sep 27, 2004 6.105 6.105 5.882 5.908 36,207 -0.25(-4.03%)
Sep 24, 2004 6.079 6.190 6.079 6.156 86,664 +0.05(+0.84%)
Sep 23, 2004 6.062 6.182 6.036 6.105 35,857 +0.05(+0.85%)
Sep 22, 2004 6.164 6.182 6.019 6.053 70,896 -0.15(-2.48%)
Sep 21, 2004 6.182 6.207 6.130 6.207 54,311 +0.03(+0.42%)
Sep 20, 2004 6.164 6.207 6.045 6.182 57,231 -0.03(-0.41%)
Sep 17, 2004 6.207 6.242 6.122 6.207 311,384 +0.06(+0.97%)
Sep 16, 2004 6.079 6.164 6.070 6.147 296,084 +0.11(+1.84%)
Sep 15, 2004 6.070 6.070 5.993 6.036 147,983 -0.01(-0.14%)
Sep 14, 2004 5.916 6.070 5.873 6.045 227,523 +0.09(+1.58%)
Sep 13, 2004 6.079 6.122 5.702 5.950 258,708 -0.18(-2.93%)
Sep 10, 2004 5.993 6.164 5.950 6.130 169,708 +0.14(+2.29%)
Sep 09, 2004 5.899 5.993 5.753 5.993 313,370 +0.11(+1.89%)
Sep 08, 2004 5.779 5.925 5.779 5.882 321,663 +0.12(+2.08%)
Sep 07, 2004 5.642 5.779 5.565 5.762 320,845 +0.12(+2.12%)
Sep 03, 2004 5.779 5.813 5.480 5.642 80,591 -0.17(-2.95%)
Sep 02, 2004 5.480 5.882 5.437 5.813 78,955 +0.25(+4.46%)
Sep 01, 2004 5.719 5.899 5.454 5.565 170,292 -0.17(-2.98%)
Aug 31, 2004 5.659 5.745 5.488 5.736 68,093 +0.09(+1.67%)
Aug 30, 2004 5.736 5.771 5.608 5.642 70,546 -0.14(-2.37%)
Aug 27, 2004 5.865 5.873 5.651 5.779 166,321 -0.10(-1.75%)
Aug 26, 2004 5.779 5.882 5.728 5.882 218,763 +0.06(+1.03%)
Aug 25, 2004 5.651 5.856 5.651 5.822 138,990 +0.14(+2.41%)
Aug 24, 2004 5.771 5.856 5.480 5.685 132,449 -0.05(-0.90%)
Aug 23, 2004 5.908 5.950 5.694 5.736 187,578 -0.20(-3.32%)
Aug 20, 2004 5.745 5.933 5.719 5.933 138,756 +0.19(+3.28%)
Aug 19, 2004 5.719 5.856 5.634 5.745 193,652 +0.03(+0.45%)
Aug 18, 2004 5.548 5.762 5.420 5.719 181,388 +0.12(+2.14%)
Aug 17, 2004 5.591 5.599 5.411 5.599 120,302 +0.03(+0.62%)
Aug 16, 2004 5.462 5.565 5.360 5.565 110,841 +0.18(+3.34%)
Aug 13, 2004 5.163 5.394 5.154 5.385 85,379 +0.22(+4.31%)
Aug 12, 2004 5.325 5.343 5.137 5.163 84,562 -0.25(-4.59%)
Aug 11, 2004 5.283 5.522 5.137 5.411 110,374 +0.09(+1.77%)
Aug 10, 2004 5.351 5.377 5.206 5.317 187,228 -0.07(-1.27%)
Aug 09, 2004 5.223 5.437 5.103 5.385 338,599 +0.17(+3.28%)
Aug 06, 2004 5.214 5.334 5.154 5.214 148,918 -0.09(-1.62%)
Aug 05, 2004 5.265 5.394 5.214 5.300 394,311 -0.05(-0.96%)
Aug 04, 2004 5.223 5.420 5.069 5.351 225,070 +0.12(+2.29%)
Aug 03, 2004 5.291 5.402 5.069 5.231 389,873 -0.05(-0.97%)
Aug 02, 2004 5.043 5.283 4.940 5.283 188,279 +0.15(+3.00%)
Jul 30, 2004 4.966 5.197 4.863 5.128 154,290 +0.08(+1.53%)
Jul 29, 2004 5.137 5.206 4.923 5.051 82,342 -0.04(-0.84%)
Jul 28, 2004 4.752 5.197 4.726 5.094 236,049 +0.29(+6.06%)
Jul 27, 2004 4.615 4.940 4.606 4.803 363,827 +0.26(+5.65%)
Jul 26, 2004 4.820 4.940 4.495 4.546 359,739 -0.33(-6.84%)
Jul 23, 2004 5.043 5.043 4.786 4.880 169,825 -0.25(-4.84%)
Jul 22, 2004 4.966 5.180 4.966 5.128 223,902 +0.23(+4.72%)
Jul 21, 2004 5.283 5.343 4.897 4.897 143,779 -0.30(-5.77%)
Jul 20, 2004 5.137 5.265 5.000 5.197 144,363 +0.09(+1.85%)
Jul 19, 2004 4.880 5.103 4.880 5.103 109,557 +0.18(+3.65%)
Jul 16, 2004 5.214 5.265 4.837 4.923 494,291 -0.32(-6.05%)
Jul 15, 2004 5.351 5.402 5.206 5.240 100,563 -0.08(-1.45%)
Jul 14, 2004 5.325 5.514 5.308 5.317 131,865 -0.09(-1.58%)
Jul 13, 2004 5.497 5.531 5.402 5.402 110,841 -0.09(-1.56%)
Jul 12, 2004 5.351 5.557 5.351 5.488 131,515 +0.15(+2.72%)
Jul 09, 2004 5.308 5.411 5.086 5.343 244,225 -0.01(-0.16%)
Jul 08, 2004 5.822 5.831 5.283 5.351 173,095 -0.56(-9.42%)
Jul 07, 2004 5.908 5.993 5.745 5.908 171,577 +0.01(+0.15%)
Jul 06, 2004 5.788 5.950 5.694 5.899 353,666 +0.16(+2.84%)
Jul 02, 2004 5.736 5.779 5.651 5.736 308,465 +0.28(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.