Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.700 5.750 5.330 5.700 58,400 +0.02(+0.35%)
Sep 29, 2004 5.420 5.680 5.420 5.680 30,700 +0.05(+0.89%)
Sep 28, 2004 4.980 5.650 4.980 5.630 58,900 +0.58(+11.49%)
Sep 27, 2004 5.060 5.060 4.910 5.050 17,100 +0.17(+3.46%)
Sep 24, 2004 5.100 5.100 4.880 4.881 5,400 -0.07(-1.39%)
Sep 23, 2004 5.000 5.101 4.810 4.950 22,400 -0.13(-2.56%)
Sep 22, 2004 5.050 5.230 5.010 5.080 24,800 -0.13(-2.50%)
Sep 21, 2004 5.110 5.300 4.960 5.210 23,500 -0.02(-0.38%)
Sep 20, 2004 5.400 5.490 4.960 5.230 29,700 -0.15(-2.79%)
Sep 17, 2004 4.860 5.479 4.860 5.380 34,300 +0.38(+7.60%)
Sep 16, 2004 4.821 5.091 4.820 5.000 41,700 +0.18(+3.73%)
Sep 15, 2004 4.880 4.900 4.660 4.820 18,000 +0.02(+0.42%)
Sep 14, 2004 4.800 4.800 4.530 4.800 18,100 +0.09(+1.93%)
Sep 13, 2004 4.510 4.740 4.510 4.709 14,600 +0.20(+4.41%)
Sep 10, 2004 4.490 4.680 4.430 4.510 26,231 -0.11(-2.38%)
Sep 09, 2004 4.590 4.880 4.530 4.620 10,900 -0.13(-2.74%)
Sep 08, 2004 4.800 4.810 4.691 4.750 24,700 -0.09(-1.86%)
Sep 07, 2004 5.020 5.020 4.750 4.840 20,600 -0.09(-1.83%)
Sep 03, 2004 4.700 5.000 4.670 4.930 25,400 +0.23(+4.89%)
Sep 02, 2004 4.900 5.030 4.550 4.700 30,800 -0.16(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.