Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

75.39 +0.37 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.070 1.084 1.065 1.084 98,931 +0.02(+1.77%)
Sep 29, 2003 1.075 1.084 1.042 1.065 390,678 -0.01(-1.38%)
Sep 26, 2003 1.195 1.195 1.070 1.080 535,542 -0.10(-8.40%)
Sep 25, 2003 1.327 1.327 1.149 1.179 730,377 -0.20(-14.39%)
Sep 24, 2003 1.372 1.377 1.368 1.377 25,237 +0.01(+0.65%)
Sep 23, 2003 1.365 1.368 1.365 1.368 80,255 +0.01(+0.73%)
Sep 22, 2003 1.358 1.358 1.358 1.358 6,057 -0.00(-0.29%)
Sep 19, 2003 1.362 1.362 1.362 1.362 504 -0.00(-0.07%)
Sep 18, 2003 1.366 1.366 1.366 1.363 9,590 -0.00(-0.29%)
Sep 17, 2003 1.380 1.380 1.367 1.367 44,418 -0.01(-0.65%)
Sep 16, 2003 1.411 1.410 1.368 1.376 52,494 -0.03(-2.46%)
Sep 15, 2003 1.411 1.412 1.398 1.411 17,666 -0.01(-0.49%)
Sep 12, 2003 1.417 1.418 1.411 1.418 9,085 +0.00(+0.14%)
Sep 11, 2003 1.412 1.424 1.403 1.416 27,256 +0.00(+0.28%)
Sep 10, 2003 1.400 1.412 1.397 1.412 21,199 +0.00(+0.35%)
Sep 09, 2003 1.398 1.407 1.388 1.407 14,133 +0.01(+0.85%)
Sep 08, 2003 1.412 1.412 1.387 1.395 115,083 -0.02(-1.19%)
Sep 05, 2003 1.388 1.412 1.387 1.412 19,180 +0.02(+1.71%)
Sep 04, 2003 1.382 1.392 1.382 1.388 24,228 +0.01(+0.43%)
Sep 03, 2003 1.387 1.387 1.378 1.382 20,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.